We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exail Technologies | EU:EXA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.41% | 19.40 | 19.32 | 19.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.40 | 19.24 | 19.36 | 10,464 | 14:44:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 19.32 | 0.24 | 1.26% | 19.00 | 19.58 | 12,327 |
| 09 Jan 2025 | 19.08 | 0.32 | 1.71% | 18.82 | 19.42 | 8,766 |
| 08 Jan 2025 | 18.76 | -0.02 | -0.11% | 18.54 | 18.84 | 8,976 |
| 07 Jan 2025 | 18.78 | 0.20 | 1.08% | 18.52 | 18.86 | 12,123 |
| 06 Jan 2025 | 18.58 | 0.18 | 0.98% | 18.40 | 18.58 | 7,902 |
| 03 Jan 2025 | 18.40 | 0.24 | 1.32% | 18.20 | 18.56 | 12,493 |
| 02 Jan 2025 | 18.16 | 0.80 | 4.61% | 17.36 | 18.16 | 9,949 |
| 31 Dec 2024 | 17.36 | -0.04 | -0.23% | 17.34 | 17.60 | 3,150 |
| 30 Dec 2024 | 17.40 | 0.08 | 0.46% | 17.28 | 17.50 | 5,066 |
| 27 Dec 2024 | 17.32 | 0.10 | 0.58% | 17.10 | 17.34 | 9,188 |
| 24 Dec 2024 | 17.22 | 0.12 | 0.70% | 17.10 | 17.22 | 2,351 |
| 23 Dec 2024 | 17.10 | 0.02 | 0.12% | 17.00 | 17.44 | 11,230 |
| 20 Dec 2024 | 17.08 | 0.00 | 0.00% | 16.98 | 17.14 | 9,480 |
| 19 Dec 2024 | 17.08 | 0.08 | 0.47% | 16.92 | 17.14 | 20,443 |
| 18 Dec 2024 | 17.00 | 0.46 | 2.78% | 16.50 | 17.08 | 18,091 |
| 17 Dec 2024 | 16.54 | -0.18 | -1.08% | 16.52 | 16.86 | 8,880 |
| 16 Dec 2024 | 16.72 | -0.02 | -0.12% | 16.10 | 16.82 | 37,405 |
| 13 Dec 2024 | 16.74 | -0.36 | -2.11% | 16.74 | 17.18 | 10,241 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.40 | 19.58 | 18.40 | 18.93 | 10,019 | 1.00 | 5.43% |
| 1 Month | 16.68 | 19.58 | 16.10 | 17.61 | 11,636 | 2.72 | 16.31% |
| 3 Months | 17.74 | 20.10 | 16.10 | 17.99 | 11,584 | 1.66 | 9.36% |
| 6 Months | 19.74 | 20.10 | 15.80 | 17.71 | 9,948 | -0.34 | -1.72% |
| 1 Year | 19.06 | 24.60 | 15.70 | 19.88 | 16,162 | 0.34 | 1.78% |
| 3 Years | 19.38 | 24.60 | 15.62 | 19.44 | 12,526 | 0.02 | 0.10% |
| 5 Years | 19.38 | 24.60 | 15.62 | 19.44 | 12,526 | 0.02 | 0.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
