ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Exail Technologies	EU:EXA	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	15.90	16.00	15.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:45:31

Exail Technologies (EXA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	15.90	-0.76	-4.56%	15.74	16.50	44,342
24 Jun 2024	16.66	-0.24	-1.42%	16.04	16.88	28,238
21 Jun 2024	16.90	-1.40	-7.65%	16.86	18.22	31,068
20 Jun 2024	18.30	0.40	2.23%	17.66	18.30	12,764
19 Jun 2024	17.90	-0.30	-1.65%	17.78	18.26	10,737
18 Jun 2024	18.20	0.06	0.33%	18.00	18.76	11,761
17 Jun 2024	18.14	-0.18	-0.98%	17.56	18.48	37,126
14 Jun 2024	18.32	-1.54	-7.75%	17.94	19.80	63,987
13 Jun 2024	19.86	-0.34	-1.68%	19.68	20.60	16,077
12 Jun 2024	20.20	-0.10	-0.49%	20.05	20.50	14,029
11 Jun 2024	20.30	-0.50	-2.40%	20.10	21.15	13,080
10 Jun 2024	20.80	-0.50	-2.35%	20.40	21.00	11,240
07 Jun 2024	21.30	0.30	1.43%	20.90	21.30	7,243
06 Jun 2024	21.00	-0.20	-0.94%	21.00	21.30	7,582
05 Jun 2024	21.20	0.30	1.44%	20.95	21.25	5,277
04 Jun 2024	20.90	-0.95	-4.35%	20.85	21.85	10,327
03 Jun 2024	21.85	-0.30	-1.35%	21.85	22.40	7,839
31 May 2024	22.15	0.00	0.00%	22.00	22.30	12,708
30 May 2024	22.15	0.25	1.14%	21.85	22.25	6,605
29 May 2024	21.90	-0.10	-0.45%	21.75	22.50	13,951
28 May 2024	22.00	-0.05	-0.23%	22.00	22.50	5,366
27 May 2024	22.05	0.45	2.08%	21.60	22.10	12,713

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.16	18.30	15.74	16.72	25,430	-2.26	-12.44%
1 Month	22.20	22.50	15.74	18.67	18,299	-6.30	-28.38%
3 Months	23.30	24.60	15.74	20.32	24,184	-7.40	-31.76%
6 Months	19.14	24.60	15.74	21.03	21,041	-3.24	-16.93%
1 Year	18.24	24.60	15.62	20.09	14,979	-2.34	-12.83%
3 Years	19.38	24.60	15.62	19.92	13,101	-3.48	-17.96%
5 Years	19.38	24.60	15.62	19.92	13,101	-3.48	-17.96%