Share Name Share Symbol Market Type Share ISIN Share Description
Zoopla Property LSE:ZPLA London Ordinary Share GB00BMHTHT14 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.15% 343.00p 343.00p 343.60p 351.10p 340.60p 351.10p 102,372.00 10:54:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 197.7 46.2 8.9 38.5 1,433.58

Zoopla (ZPLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017342.5-3.50-1.01%341.3348.7498,427
13 Jan 20173460.000.00%344.3354.8626,237
12 Jan 2017346-1.00-0.29%344.6348.7827,377
11 Jan 2017347+9.50+2.81%338.9349.3568,221
10 Jan 2017337.5+4.50+1.35%330.2337.5498,789
09 Jan 2017333+6.20+1.90%324.2335.5596,831
06 Jan 2017326.8+0.80+0.25%324.4329.4354,107
05 Jan 2017326+5.90+1.84%315.8327.1398,939
04 Jan 2017320.1-4.10-1.26%316.4329.2408,155
03 Jan 2017324.2+4.90+1.53%318.6325.1275,762
30 Dec 2016319.3-3.00-0.93%318.533362,181
29 Dec 2016322.3+3.40+1.07%318.5325.4180,668
28 Dec 2016318.9+0.90+0.28%314.5319.6179,944
23 Dec 2016318+0.60+0.19%318320.5125,213
22 Dec 2016317.4+2.30+0.73%315.1317.4655,486
21 Dec 2016315.1-1.50-0.47%308318.7424,271
20 Dec 2016316.6-6.30-1.95%315324.4486,400
19 Dec 2016322.9+6.80+2.15%319.5323.4492,119
Download more Zoopla Property Historical Data

Zoopla Property (ZPLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week335.20354.80330.20344.2061498k827k604k7.802.33%
1 Month322.20354.80308.00331.347262k827k422k20.806.46%
3 Months317.60354.80283.60317.484562k3M619k25.408.00%
6 Months282.00354.80263.60321.634562k20M833k61.0021.63%
1 Year202.50354.80189.80302.434853k20M628k140.5069.38%
3 Years223.00354.80150.80256.910115k39M601k120.0053.81%
5 Years223.00354.80150.80256.910115k39M601k120.0053.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170117 11:09:37