Share Name Share Symbol Market Type Share ISIN Share Description
Zoopla Property LSE:ZPLA London Ordinary Share GB00BMHTHT14 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 379.00p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 197.7 46.2 8.9 42.6 1,584.04

Zoopla (ZPLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
03 Feb 2017379+1.10+0.29%377.50003382.8723,457
02 Feb 2017377.9+1.90+0.51%375.69998383.5938,694
01 Feb 2017376.00003+9.80+2.68%374.19998383.4000224,713,613
31 Jan 2017366.2-1.80-0.49%365.3374.199981,111,934
30 Jan 2017368+4.00+1.10%363.4377.00003674,607
27 Jan 2017364+13.80+3.94%352.90002365.5804,075
26 Jan 2017350.2+3.30+0.95%347.19998354.3893,307
25 Jan 2017346.9+6.60+1.94%338.30002349.22,381,339
24 Jan 2017340.3-0.40-0.12%338.40002350401,403
23 Jan 2017340.69998-2.90-0.84%339.6345.00003497,839
Download more Zoopla Property Historical Data

Zoopla Property (ZPLA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170223 00:21:29