Share Name Share Symbol Market Type Share ISIN Share Description
Zoopla LSE:ZPLA London Ordinary Share GB00BMHTHT14 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.70p +1.48% 321.80p 321.10p 321.50p 323.80p 317.30p 323.80p 1,080,427.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 197.7 46.2 8.9 36.2 1,344.97

Zoopla (ZPLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016321.8+4.70+1.48%317.3323.81,080,427
08 Dec 2016317.1+3.00+0.96%306.4318.5788,813
07 Dec 2016314.1+0.60+0.19%310321371,284
06 Dec 2016313.5-3.10-0.98%308.1324.1681,043
05 Dec 2016316.6-7.80-2.40%315.7325.4267,694
02 Dec 2016324.4-5.00-1.52%320326.3509,999
01 Dec 2016329.4-5.50-1.64%327.6339.41,021,965
30 Nov 2016334.9+15.90+4.98%323.4349.31,353,952
29 Nov 2016319+3.10+0.98%314.5321704,771
28 Nov 2016315.9-3.20-1.00%311.7319.51,162,360
25 Nov 2016319.1-1.50-0.47%313.2323.1694,118
24 Nov 2016320.6+0.80+0.25%312.3322.3267,436
23 Nov 2016319.8-2.00-0.62%315.5326.81,479,955
22 Nov 2016321.8+4.40+1.39%318.3327.81,934,104
21 Nov 2016317.4-3.90-1.21%312.7325.9256,553
18 Nov 2016321.3+7.50+2.39%315.1323.1472,502
17 Nov 2016313.8+9.90+3.26%297.8314.91,009,351
16 Nov 2016303.9+5.10+1.71%292.5310.4434,130
15 Nov 2016298.8+3.30+1.12%290.4307.8399,020
14 Nov 2016295.5+0.70+0.24%288.9303.8319,283
11 Nov 2016294.8-7.50-2.48%292.6303.3669,673
10 Nov 2016302.3+1.20+0.40%301.6313.3426,097
09 Nov 2016301.1+7.80+2.66%283.6303673,281
Download more Zoopla Historical Data

Zoopla (ZPLA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week325.00326.30306.40317.1090268k1M524k-3.20-0.98%
1 Month296.30349.30288.90318.1756257k2M740k25.508.61%
3 Months331.20349.30283.60325.5565179k20M1M-9.40-2.84%
6 Months314.40349.30226.20314.7744105k20M843k7.402.35%
1 Year233.30349.30189.80299.320615k20M596k88.5037.93%
3 Years223.00349.30150.80254.926215k39M606k98.8044.30%
5 Years223.00349.30150.80254.926215k39M606k98.8044.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 23:12:23