We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zinnwald Lithium Plc | LSE:ZNWD | London | Ordinary Share | GB00BFN4GY99 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.25 | 7.80 | 9.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:30:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -2.64M | -0.0056 | -16.52 | 43.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 9.25 | -0.10 | -1.07% | 9.25 | 9.35 | 81,110 |
| 18 Jun 2024 | 9.35 | -0.25 | -2.60% | 9.35 | 9.60 | 77,597 |
| 17 Jun 2024 | 9.60 | -0.05 | -0.52% | 9.60 | 9.65 | 88,670 |
| 14 Jun 2024 | 9.65 | -0.50 | -4.93% | 9.65 | 10.15 | 444,253 |
| 13 Jun 2024 | 10.15 | -0.10 | -0.98% | 10.15 | 10.25 | 57,552 |
| 12 Jun 2024 | 10.25 | -0.35 | -3.30% | 10.25 | 10.60 | 305,528 |
| 11 Jun 2024 | 10.60 | -0.15 | -1.40% | 10.50 | 10.75 | 275,019 |
| 10 Jun 2024 | 10.75 | -0.50 | -4.44% | 10.75 | 11.25 | 401,252 |
| 07 Jun 2024 | 11.25 | -0.35 | -3.02% | 11.25 | 11.70 | 218,179 |
| 06 Jun 2024 | 11.60 | 0.25 | 2.20% | 11.60 | 12.40 | 1,003,717 |
| 05 Jun 2024 | 11.35 | -0.45 | -3.81% | 11.25 | 11.85 | 2,254,807 |
| 04 Jun 2024 | 11.80 | 1.65 | 16.26% | 10.15 | 11.80 | 1,894,515 |
| 03 Jun 2024 | 10.15 | -0.10 | -0.98% | 10.15 | 10.25 | 276,500 |
| 31 May 2024 | 10.25 | -1.05 | -9.29% | 10.25 | 11.05 | 859,217 |
| 30 May 2024 | 11.30 | 0.10 | 0.89% | 11.05 | 11.30 | 231,619 |
| 29 May 2024 | 11.20 | 0.65 | 6.16% | 10.55 | 11.20 | 582,367 |
| 28 May 2024 | 10.55 | 0.35 | 3.43% | 10.20 | 10.55 | 306,753 |
| 24 May 2024 | 10.20 | -1.15 | -10.13% | 10.20 | 11.35 | 1,084,657 |
| 23 May 2024 | 11.35 | 0.55 | 5.09% | 10.85 | 12.125 | 2,631,937 |
| 22 May 2024 | 10.80 | 1.50 | 16.13% | 9.40 | 11.15 | 3,485,815 |
| 21 May 2024 | 9.30 | 0.50 | 5.68% | 8.80 | 9.35 | 1,160,564 |
| 20 May 2024 | 8.80 | 0.15 | 1.73% | 8.65 | 8.80 | 331,636 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 10.25 | 9.25 | 9.61 | 149,836 | -1.00 | -9.76% |
| 1 Month | 10.85 | 12.40 | 9.25 | 11.05 | 688,171 | -1.60 | -14.75% |
| 3 Months | 6.05 | 12.40 | 5.58 | 8.86 | 645,316 | 3.20 | 52.89% |
| 6 Months | 7.65 | 12.40 | 5.35 | 7.63 | 813,635 | 1.60 | 20.92% |
| 1 Year | 10.80 | 12.40 | 5.35 | 8.01 | 530,515 | -1.55 | -14.35% |
| 3 Years | 12.00 | 28.50 | 5.35 | 13.18 | 904,835 | -2.75 | -22.92% |
| 5 Years | 8.80 | 28.50 | 5.35 | 12.86 | 934,152 | 0.45 | 5.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
