ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Zinnwald Lithium Plc	LSE:ZNWD	London	Ordinary Share	GB00BFN4GY99	ORD GBP0.01

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.05	-0.75%	6.60	6.40	6.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.65	6.60	6.65	79,797	15:18:35

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Miscellaneous Metal Ores,nec	0	-2.64M	-0.0056	-11.79	31.25M

Zinnwald Lithium (ZNWD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	6.65	-0.05	-0.75%	6.65	6.70	718,368
23 Apr 2024	6.70	0.20	3.08%	6.50	6.70	234,783
22 Apr 2024	6.50	0.42	6.91%	6.14	6.50	550,908
19 Apr 2024	6.08	-0.27	-4.25%	6.08	6.35	573,304
18 Apr 2024	6.35	0.00	0.00%	6.35	6.35	62,321
17 Apr 2024	6.35	0.25	4.10%	6.10	6.35	525,536
16 Apr 2024	6.10	0.00	0.00%	6.10	6.10	157,686
15 Apr 2024	6.10	0.25	4.27%	5.85	6.10	472,678
12 Apr 2024	5.85	0.20	3.54%	5.65	5.85	320,492
11 Apr 2024	5.65	0.05	0.89%	5.60	5.70	715,429
10 Apr 2024	5.60	0.00	0.00%	5.60	5.60	1,785,691
09 Apr 2024	5.60	-0.05	-0.88%	5.58	5.65	220,899
08 Apr 2024	5.65	-0.05	-0.88%	5.65	5.70	328,651
05 Apr 2024	5.70	-0.05	-0.87%	5.70	5.80	496,746
04 Apr 2024	5.75	-0.05	-0.86%	5.75	5.80	553,210
03 Apr 2024	5.80	-0.05	-0.85%	5.80	5.85	222,289
02 Apr 2024	5.85	0.00	0.00%	5.85	5.85	195,601
28 Mar 2024	5.85	-0.20	-3.31%	5.85	6.05	222,342
27 Mar 2024	6.05	0.00	0.00%	6.05	6.05	255,987
26 Mar 2024	6.05	0.00	0.00%	6.05	6.05	81,143
25 Mar 2024	6.05	-0.05	-0.82%	6.05	6.10	107,113

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.35	6.70	6.08	6.46	427,937	0.25	3.94%
1 Month	6.05	6.70	5.58	5.95	464,274	0.55	9.09%
3 Months	6.75	8.20	5.35	6.83	1,135,939	-0.15	-2.22%
6 Months	8.70	8.75	5.35	6.93	630,916	-2.10	-24.14%
1 Year	11.75	15.70	5.35	9.02	566,993	-5.15	-43.83%
3 Years	12.50	28.50	5.35	13.31	896,290	-5.90	-47.20%
5 Years	8.80	28.50	5.35	12.96	942,901	-2.20	-25.00%