Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Zinnwald Lithium Plc LSE:ZNWD London Ordinary Share GB00BFN4GY99 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25 -2.5% 9.75 9.50 10.00 10.10 9.75 10.10 401,320 09:13:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.0 -3.1 - 29

Zinnwald Lithium (ZNWD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 May 20229.75-0.25-2.5%9.7510.10401,320
26 May 202210.00-0.10-0.99%10.0010.10447,002
25 May 202210.100.101.0%9.8510.25966,702
24 May 202210.00-0.25-2.44%10.0010.251,145,982
23 May 202210.250.000.0%10.2510.25726,259
20 May 202210.25-0.15-1.44%10.0010.251,572,140
19 May 202210.40-0.10-0.95%9.7510.75717,560
18 May 202210.50-0.40-3.67%10.5011.151,110,596
17 May 202210.900.807.92%10.0210.901,101,997
16 May 202210.10-0.20-1.94%10.0210.25732,475
13 May 202210.30-0.30-2.83%10.2510.701,185,091
12 May 202210.60-0.65-5.78%10.6011.25772,672
11 May 202211.25-0.25-2.17%11.2511.50568,378
10 May 202211.500.645.89%11.2511.50804,510
09 May 202210.86-1.14-9.5%10.8612.15766,231
06 May 202212.000.000.0%11.7512.50380,263
05 May 202212.00-0.50-4.0%12.0012.50440,904
04 May 202212.500.100.81%11.7512.501,006,786
03 May 202212.400.151.22%12.2512.40854,801
02 May 202212.250.000.0%12.2512.250.00
29 Apr 202212.250.756.52%11.7512.25431,633
Download more Zinnwald Lithium Plc Historical Data

Zinnwald Lithium Plc (ZNWD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0010.259.7510.14971,617-0.25-2.5%
1 Month11.7512.509.7510.84827,999-2.00-17.02%
3 Months14.5015.259.7512.811,129,343-4.75-32.76%
6 Months18.7522.259.7515.901,688,699-9.00-48.0%
1 Year12.7528.509.7517.741,299,221-3.00-23.53%
3 Years8.8028.506.0515.651,246,3840.9510.8%
5 Years8.8028.506.0515.651,246,3840.9510.8%
ADVFN Advertorial
Your Recent History
LSE
ZNWD
Zinnwald L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 08:58:27