We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zephyr Energy Plc | LSE:ZPHR | London | Ordinary Share | GB00BF44KY60 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.35 | 5.20 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.35 | 5.35 | 5.35 | 1,846,162 | 07:35:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 41.06M | 19.27M | 0.0114 | 4.69 | 90.23M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 1,846,162 |
| 09 May 2024 | 5.35 | 0.10 | 1.90% | 5.15 | 5.35 | 3,054,906 |
| 08 May 2024 | 5.25 | -0.30 | -5.41% | 5.25 | 5.55 | 6,638,225 |
| 07 May 2024 | 5.55 | 0.35 | 6.73% | 5.20 | 5.60 | 7,674,473 |
| 03 May 2024 | 5.20 | 0.30 | 6.12% | 4.85 | 5.30 | 16,036,637 |
| 02 May 2024 | 4.90 | 0.25 | 5.38% | 4.65 | 4.90 | 7,433,045 |
| 01 May 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 2,276,437 |
| 30 Apr 2024 | 4.65 | 0.30 | 6.90% | 4.35 | 4.70 | 6,946,762 |
| 29 Apr 2024 | 4.35 | 0.00 | 0.00% | 4.15 | 4.35 | 2,867,701 |
| 26 Apr 2024 | 4.35 | -0.20 | -4.40% | 4.30 | 4.55 | 1,323,677 |
| 25 Apr 2024 | 4.55 | 0.00 | 0.00% | 4.50 | 4.65 | 3,739,837 |
| 24 Apr 2024 | 4.55 | -0.10 | -2.15% | 4.55 | 4.65 | 2,129,894 |
| 23 Apr 2024 | 4.65 | 0.45 | 10.71% | 4.20 | 4.70 | 4,454,811 |
| 22 Apr 2024 | 4.20 | -0.05 | -1.18% | 4.10 | 4.25 | 3,454,865 |
| 19 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 1,450,124 |
| 18 Apr 2024 | 4.25 | -0.05 | -1.16% | 4.25 | 4.30 | 3,886,669 |
| 17 Apr 2024 | 4.30 | 0.00 | 0.00% | 4.25 | 4.45 | 4,582,420 |
| 16 Apr 2024 | 4.30 | -0.15 | -3.37% | 4.30 | 4.45 | 1,107,023 |
| 15 Apr 2024 | 4.45 | -0.05 | -1.11% | 4.45 | 4.50 | 1,035,850 |
| 12 Apr 2024 | 4.50 | -0.05 | -1.10% | 4.50 | 4.55 | 3,885,267 |
| 11 Apr 2024 | 4.55 | -0.10 | -2.15% | 4.55 | 4.65 | 2,904,344 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.85 | 5.60 | 4.85 | 5.30 | 8,351,060 | 0.50 | 10.31% |
| 1 Month | 4.55 | 5.60 | 4.10 | 4.83 | 4,419,928 | 0.80 | 17.58% |
| 3 Months | 2.30 | 5.60 | 2.10 | 3.90 | 5,993,112 | 3.05 | 132.61% |
| 6 Months | 2.90 | 5.60 | 2.05 | 3.31 | 4,665,608 | 2.45 | 84.48% |
| 1 Year | 4.20 | 5.60 | 2.05 | 3.37 | 4,443,957 | 1.15 | 27.38% |
| 3 Years | 3.20 | 8.75 | 2.05 | 5.09 | 6,348,774 | 2.15 | 67.19% |
| 5 Years | 1.65 | 8.75 | 0.425 | 4.13 | 5,442,233 | 3.70 | 224.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
