ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,191.29
0.60%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,330.325
0.43%
Brent Oil
84.885
1.17%
Bitcoin
64,327.63
-3.25%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Xpo Logistics Inc (0M1O)

  7. Xpo Logistics Inc (0M1O) Historical

0M1O Xpo Logistics Inc

110.31
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Xpo Logistics Inc LSE:0M1O London Ordinary Share XPO LOGISTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 110.31
High Price Low Price Open Price Shares Traded Last Trade
1 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Transportation Services, Nec 7.74B 189M 1.6297 63.40 11.98B

Xpo Logistics (0M1O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 2024110.310.000.00%110.31110.3117
14 Jun 2024110.310.000.00%110.31110.31697
13 Jun 2024110.310.000.00%110.31110.31570
12 Jun 2024110.310.000.00%110.31110.312
11 Jun 2024110.310.000.00%110.31110.3147
10 Jun 2024110.310.000.00%110.31110.318
07 Jun 2024110.310.000.00%110.31110.3126
06 Jun 2024110.310.000.00%110.31110.317
05 Jun 2024110.310.000.00%110.31110.3121
04 Jun 2024110.310.000.00%110.31110.3169
03 Jun 2024110.310.000.00%110.31110.31987
31 May 2024110.310.000.00%110.31110.31138
30 May 2024110.310.000.00%110.31110.315
29 May 2024110.310.000.00%110.31110.3192
28 May 2024110.310.000.00%110.31110.3165
24 May 2024110.310.000.00%110.31110.31746
23 May 2024110.310.000.00%110.31110.31190
22 May 2024110.310.000.00%110.31110.31372
21 May 2024110.310.000.00%110.31110.31367
20 May 2024110.310.000.00%110.31110.31328
Download more Xpo Logistics Inc Historical Data

Xpo Logistics Inc (0M1O) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.31110.31110.31110.312670.000.00%
1 Month110.31110.31110.31110.312330.000.00%
3 Months110.31110.31110.31110.314050.000.00%
6 Months110.31110.31110.31110.315120.000.00%
1 Year110.31110.31110.31110.314520.000.00%
3 Years110.31110.31110.31110.314460.000.00%
5 Years110.31110.31110.31110.315240.000.00%

Your Recent History

LSE
0M1O
Xpo Logistics
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved