ADVFN

Data Download:

Name	Symbol	Market	Type
Xmalaysia 1c $	LSE:XCS3	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.025	0.23%	10.9975	10.975	11.02

High Price	Low Price	Open Price	Traded	Last Trade
			66	16:35:29

Xmalaysia 1c $ (XCS3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	10.9725	-0.06	-0.57%	10.9725	10.9725	22
13 Jun 2024	11.035	-0.05	-0.45%	11.035	11.035	1
12 Jun 2024	11.085	0.14	1.23%	11.085	11.085	0
11 Jun 2024	10.95	-0.03	-0.30%	10.8625	10.99	328
10 Jun 2024	10.9825	-0.03	-0.23%	10.9125	11.0775	2,702
07 Jun 2024	11.0075	-0.05	-0.43%	10.8725	11.1675	550
06 Jun 2024	11.055	0.03	0.27%	11.055	11.055	11
05 Jun 2024	11.025	-0.01	-0.11%	11.025	11.025	0
04 Jun 2024	11.0375	0.11	1.01%	11.0375	11.0375	9
03 Jun 2024	10.9275	0.05	0.48%	10.9275	10.9275	25
31 May 2024	10.875	-0.09	-0.84%	10.8075	11.05	3,143
30 May 2024	10.9675	0.04	0.34%	10.9675	10.9675	0
29 May 2024	10.93	-0.11	-0.95%	10.93	10.93	0
28 May 2024	11.035	0.00	0.00%	10.9475	11.125	204
24 May 2024	11.035	-0.01	-0.07%	10.945	11.155	141
23 May 2024	11.0425	-0.02	-0.18%	11.0425	11.0425	0
22 May 2024	11.0625	-0.03	-0.27%	11.0475	11.405	2,602
21 May 2024	11.0925	-0.05	-0.47%	11.0925	11.0925	2
20 May 2024	11.145	0.07	0.68%	11.145	11.145	1
17 May 2024	11.07	0.09	0.84%	11.07	11.07	0