ADVFN

Data Download:

Name	Symbol	Market	Type
Xmalaysia 1c $	LSE:XCS3	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.8375	10.795	10.845

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:38:42

Xmalaysia 1c $ (XCS3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	10.8375	-0.03	-0.30%	10.7425	10.925	10
08 May 2024	10.87	-0.04	-0.34%	10.87	10.87	0
07 May 2024	10.9075	0.02	0.16%	10.7975	11.0025	404
03 May 2024	10.89	0.25	2.30%	10.89	10.89	7
02 May 2024	10.645	0.07	0.69%	10.63	10.8475	214
01 May 2024	10.5725	0.02	0.21%	10.5725	10.5725	0
30 Apr 2024	10.55	-0.12	-1.15%	10.55	10.55	0
29 Apr 2024	10.6725	-0.02	-0.16%	10.6725	10.6725	0
26 Apr 2024	10.69	0.20	1.88%	10.69	10.69	0
25 Apr 2024	10.4925	-0.03	-0.29%	10.4125	10.6075	146
24 Apr 2024	10.5225	0.04	0.36%	10.5225	10.5225	0
23 Apr 2024	10.485	0.05	0.53%	10.485	10.485	0
22 Apr 2024	10.43	0.07	0.70%	10.35	11.1175	881
19 Apr 2024	10.3575	0.03	0.27%	10.3575	10.3575	3
18 Apr 2024	10.33	0.08	0.76%	10.3275	10.37	51
17 Apr 2024	10.2525	0.02	0.17%	10.2525	10.2525	0
16 Apr 2024	10.235	-0.06	-0.53%	10.19	10.33	495
15 Apr 2024	10.29	0.02	0.22%	10.29	10.29	56
12 Apr 2024	10.2675	-0.09	-0.85%	10.1975	10.4525	228
11 Apr 2024	10.355	0.04	0.34%	10.20	11.175	135
10 Apr 2024	10.32	-0.12	-1.17%	10.2525	10.35	47