We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xmalaysia 1c $ | LSE:XCS3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.21% | 11.6275 | 11.575 | 11.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.68 | 11.595 | 11.595 | 3,765 | 16:29:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 11.6275 | -0.03 | -0.21% | 11.595 | 11.68 | 3,765 |
| 14 Nov 2024 | 11.6525 | -0.19 | -1.56% | 11.4825 | 11.78 | 115 |
| 13 Nov 2024 | 11.8375 | 0.06 | 0.53% | 11.8375 | 11.8375 | 6 |
| 12 Nov 2024 | 11.775 | -0.11 | -0.90% | 11.56 | 11.8825 | 8,679 |
| 11 Nov 2024 | 11.8825 | -0.15 | -1.21% | 11.8825 | 11.8825 | 886 |
| 08 Nov 2024 | 12.0275 | -0.13 | -1.05% | 11.8475 | 12.4225 | 60 |
| 07 Nov 2024 | 12.155 | -0.01 | -0.04% | 12.095 | 12.1625 | 3 |
| 06 Nov 2024 | 12.16 | -0.06 | -0.49% | 12.16 | 12.16 | 1 |
| 05 Nov 2024 | 12.22 | 0.06 | 0.49% | 12.0725 | 12.5475 | 1,303 |
| 04 Nov 2024 | 12.16 | 0.18 | 1.50% | 12.14 | 12.215 | 94 |
| 01 Nov 2024 | 11.98 | 0.05 | 0.44% | 11.98 | 11.98 | 2 |
| 31 Oct 2024 | 11.9275 | -0.13 | -1.04% | 11.82 | 12.4225 | 3,478 |
| 30 Oct 2024 | 12.0525 | -0.09 | -0.74% | 11.845 | 12.43 | 6 |
| 29 Oct 2024 | 12.1425 | -0.01 | -0.04% | 12.0275 | 12.5075 | 809 |
| 28 Oct 2024 | 12.1475 | -0.11 | -0.88% | 12.075 | 12.515 | 35 |
| 25 Oct 2024 | 12.255 | 0.16 | 1.32% | 12.1475 | 12.5675 | 2,277 |
| 24 Oct 2024 | 12.095 | -0.28 | -2.22% | 12.0275 | 12.3225 | 10,979 |
| 23 Oct 2024 | 12.37 | -0.11 | -0.86% | 12.325 | 12.63 | 1,747 |
| 22 Oct 2024 | 12.4775 | 0.04 | 0.36% | 12.4775 | 12.4775 | 1 |
| 21 Oct 2024 | 12.4325 | -0.08 | -0.66% | 12.4325 | 12.4325 | 41 |
| 18 Oct 2024 | 12.515 | 0.08 | 0.62% | 12.3975 | 12.55 | 18 |
| 17 Oct 2024 | 12.4375 | 0.05 | 0.40% | 12.37 | 12.6275 | 159 |
| 16 Oct 2024 | 12.3875 | -0.01 | -0.08% | 12.3525 | 12.53 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
