Share Name Share Symbol Market Type Share ISIN Share Description
Xlmedia LSE:XLM London Ordinary Share JE00BH6XDL31 ORD USD0.000001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 129.00p 128.00p 130.00p 129.25p 129.00p 129.00p 260,529 14:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 83.9 25.1 9.7 13.8 263.61

Xlmedia (XLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171290.000.00%128.5129.5260,529
17 Aug 2017129+0.50+0.39%128.51301,716,886
16 Aug 2017128.5-3.50-2.65%1281331,165,714
15 Aug 2017132-1.00-0.75%1321351,270,605
14 Aug 2017133+1.00+0.76%131.5136.51,082,084
11 Aug 2017132-6.00-4.35%131.5138.51,509,836
10 Aug 2017138-2.50-1.78%138141.5352,815
09 Aug 2017140.5+0.50+0.36%139142345,002
08 Aug 2017140+0.25+0.18%139140.5301,550
07 Aug 2017139.75+2.25+1.64%136.5140.5691,949
04 Aug 2017137.5+2.00+1.48%133.5137.5606,528
03 Aug 2017135.50.000.00%133.75135.5542,550
02 Aug 2017135.5+3.00+2.26%133136618,341
01 Aug 2017132.5+4.00+3.11%127.5132.51,839,716
31 Jul 2017128.5-2.50-1.91%128131.5721,792
28 Jul 2017131-2.00-1.50%131133358,900
27 Jul 2017133-1.75-1.30%133134.75153,348
26 Jul 2017134.75-0.75-0.55%133.5135432,396
25 Jul 2017135.5+0.50+0.37%134.5137185,187
24 Jul 2017135-1.00-0.74%134.5137500,200
21 Jul 2017136+0.50+0.37%135136340,789
20 Jul 2017135.5+0.50+0.37%134.5135.5754,363
Download more Xlmedia Historical Data

Xlmedia (XLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.5138.5128130.79191M2M1M-9.5-6.86%
1 Month136142127.5133.0155153k2M737k-7-5.15%
3 Months124.5142116.5130.644102M730k4.53.61%
6 Months103.5142100.5113.71000145M2M25.524.64%
1 Year79.514277.5110.17050145M2M49.562.26%
3 Years60.7514233.595.53010145M749k68.25112.35%
5 Years6414233.591.79930145M747k65101.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170820 06:07:42