Share Name Share Symbol Market Type Share ISIN Share Description
Xlmedia LSE:XLM London Ordinary Share JE00BH6XDL31 ORD USD0.000001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.70% 141.00p 140.00p 142.00p 141.50p 141.00p 141.50p 22,307 08:12:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 83.9 25.1 9.7 15.9 288.14

Xlmedia (XLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017142-3.25-2.24%141146602,288
18 Sep 2017145.25+0.25+0.17%144146.625769,798
15 Sep 2017145+1.38+0.96%141.5145.51,151,520
14 Sep 2017143.6250.000.00%141.25143.751,948,307
13 Sep 2017143.625+0.63+0.44%141.75143.8751,445,484
12 Sep 20171430.000.00%142143.57,419,958
11 Sep 2017143+13.50+10.42%130.5143.55,796,317
08 Sep 2017129.5+1.25+0.97%127.5129.52,545,439
07 Sep 2017128.25-0.25-0.19%128.25130.5927,394
06 Sep 2017128.50.000.00%126.5130.251,006,720
05 Sep 2017128.50.000.00%128.25130.5486,563
04 Sep 2017128.50.000.00%128.25130.5841,103
01 Sep 2017128.50.000.00%126.5128.5591,295
31 Aug 2017128.5-1.00-0.77%128.125130.5440,652
30 Aug 2017129.5-0.75-0.58%129.5131.5119,166
29 Aug 2017130.25-0.25-0.19%130132.5266,198
25 Aug 2017130.50.000.00%129131.51,673,665
24 Aug 2017130.5+0.50+0.38%130.5131.5230,935
23 Aug 2017130+1.25+0.97%127.5131689,724
22 Aug 2017128.75-0.25-0.19%128129681,006
21 Aug 20171290.000.00%128.5129405,379
Download more Xlmedia Historical Data

Xlmedia (XLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143.5146.625141143.9386602k2M1M-2.5-1.74%
1 Month129.25146.625126.5138.5418119k7M2M11.759.09%
3 Months127.5146.625126.5136.124468k7M992k13.510.59%
6 Months113.5146.625100.5116.49960145M2M27.524.23%
1 Year88146.62585112.54090145M2M5360.23%
3 Years53146.62533.598.18090145M779k88166.04%
5 Years64146.62533.593.87930145M762k77120.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 07:37:51