Share Name Share Symbol Market Type Share ISIN Share Description
Xlmedia LSE:XLM London Ordinary Share JE00BH6XDL31 ORD USD0.000001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.42% 119.50p 118.00p 121.00p 121.50p 119.25p 121.50p 713,775.00 08:28:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 83.9 25.1 9.7 12.4 239.42

Xlmedia (XLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017119.5-0.50-0.42%119.25121.49999713,775
23 Mar 2017120+5.50+4.80%114.500011231,661,657
22 Mar 2017114.500010.000.00%112.5114.50001192,559
21 Mar 2017114.50001+2.50+2.23%112114.50001806,484
20 Mar 20171120.000.00%111.5113.49999600,368
17 Mar 2017112+2.00+1.82%110.00001112684,612
16 Mar 2017110.00001-1.50-1.35%109.49999111.5554,501
15 Mar 2017111.5+0.50+0.45%111112.5533,073
14 Mar 2017111+2.00+1.83%109.49999111358,640
13 Mar 2017109+3.25+3.07%105.499991091,900,753
10 Mar 2017105.749990.000.00%104106.75578,827
09 Mar 2017105.74999-1.25-1.17%105.49999107.52,387,032
08 Mar 20171070.000.00%105.499991071,058,973
07 Mar 2017107+1.00+0.94%107109.49999597,515
06 Mar 2017105.99999-2.00-1.85%105.49999108.5495,791
03 Mar 20171080.000.00%108108.5158,075
02 Mar 2017108-2.00-1.82%108110.50001899,276
01 Mar 2017110.00001+0.50+0.46%108.5110.00001152,817
28 Feb 2017109.499990.000.00%108.5109.4999942,415
27 Feb 2017109.49999+0.50+0.46%107.5110.00001181,731
Download more Xlmedia Historical Data

Xlmedia (XLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.00123.00110.000.0000193k2M789k9.508.64%
1 Month109.00123.00104.000.000042k2M739k10.509.63%
3 Months93.00123.0092.500.000028k42M1M26.5028.49%
6 Months87.00123.0085.000.000028k42M899k32.5037.36%
1 Year70.00123.0061.250.0000042M623k49.5070.71%
3 Years63.25123.0033.500.0000042M496k56.2588.93%
5 Years64.00123.0033.500.0000042M503k55.5086.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170326 05:23:13