Share Name Share Symbol Market Type Share ISIN Share Description
Xlmedia LSE:XLM London Ordinary Share JE00BH6XDL31 ORD USD0.000001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.25% 196.50p 196.00p 197.00p - - - 0 07:37:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 83.9 25.1 9.7 22.6 401.55

Xlmedia (XLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018197.00001-8.00-3.90%196.50001203.499982,799,232
16 Jan 2018205.00001-1.00-0.49%205.00001208.5334,938
15 Jan 2018206+5.00+2.49%201206.51,856,836
12 Jan 20182010.000.00%201203.49998398,135
11 Jan 2018201+3.00+1.52%197.5201477,339
10 Jan 2018198-4.00-1.98%198201336,493
09 Jan 2018202-2.00-0.98%199.5206.5681,790
08 Jan 2018204.00001-8.00-3.77%204.00001210.99998998,181
05 Jan 2018211.99998-2.00-0.93%210214.5577,064
04 Jan 2018214+3.00+1.42%212.50001218.5777,929
03 Jan 2018210.99998+11.50+5.76%197.5210.999981,052,500
02 Jan 2018199.5+2.25+1.14%194.99998200840,024
29 Dec 2017197.25+2.25+1.15%195.99998198.5269,011
28 Dec 2017194.99998-6.50-3.23%194198.5449,643
27 Dec 2017201.5-1.00-0.49%195.99998204.00001489,677
22 Dec 2017202.5+0.50+0.25%202.5207339,382
21 Dec 2017202+4.00+2.02%202207982,495
20 Dec 2017198-10.00-4.81%198209462,620
19 Dec 2017208-2.00-0.95%205.00001211.499981,864,312
18 Dec 2017210+3.75+1.82%205.00001212.50001487,281
Download more Xlmedia Historical Data

Xlmedia (XLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198208.5196.5200.9023335k3M1M-1.5-0.76%
1 Month207218.5194202.8922269k3M804k-10.5-5.07%
3 Months166.5223.5148186.9035170k3M914k3018.02%
6 Months135.5223.5126.5161.5252119k7M979k6145.02%
1 Year109223.5100124.97340145M2M87.580.28%
3 Years57.75223.551.5109.58960145M849k138.75240.26%
5 Years64223.533.5102.46250145M777k132.5207.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 08:08:22