Share Name Share Symbol Market Type Share ISIN Share Description
Xlmedia LSE:XLM London Ordinary Share JE00BH6XDL31 ORD USD0.000001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.40% 125.00p 125.00p 126.00p 125.75p 125.00p 125.75p 703,000 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 83.9 25.1 9.7 13.5 250.44

Xlmedia (XLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017125.49999-1.50-1.18%125.25127507,372
22 May 2017127-0.50-0.39%126.5127.5618,041
19 May 2017127.5+2.50+2.00%124.751291,482,869
18 May 2017125-3.00-2.34%124.25128697,126
17 May 2017128+0.50+0.39%126.5128.252,400,845
16 May 2017127.5-3.00-2.30%126130.5810,197
15 May 2017130.5+1.00+0.77%129.5131.51,332,457
12 May 2017129.5+1.50+1.17%125.49999129.752,393,921
11 May 2017128+3.50+2.81%1241283,680,414
10 May 2017124.5+4.75+3.97%118.5124.53,067,850
09 May 2017119.75+1.25+1.05%118.5120.52,287,548
08 May 2017118.5+3.00+2.60%115118.510,373,407
05 May 2017115.5+0.25+0.22%113.499991162,310,348
04 May 2017115.25+0.50+0.44%114.25116.25739,970
03 May 2017114.75+1.75+1.55%113115.53,252,516
02 May 2017113+0.50+0.44%112.5114.53,025,908
28 Apr 2017112.5+0.50+0.45%111.51134,360,156
27 Apr 2017112-1.00-0.88%111.51131,131,812
26 Apr 2017113-1.00-0.88%112.5114.5568,243
25 Apr 2017113.99999+4.00+3.64%110.51152,900,000
24 Apr 2017110+2.00+1.85%106.51101,274,352
Download more Xlmedia Historical Data

Xlmedia (XLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.5129124.250.0000507k2M1M-2.5-1.96%
1 Month113.5131.5111.50.0000507k10M2M11.510.13%
3 Months109.5131.5100.50.0000153k145M4M15.514.16%
6 Months102131.5850.000028k145M2M2322.55%
1 Year68.5131.561.250.00000145M1M56.582.48%
3 Years62131.533.50.00000145M721k63101.61%
5 Years64131.533.50.00000145M748k6195.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170524 19:40:18