Share Name Share Symbol Market Type Share ISIN Share Description
Xlmedia LSE:XLM London Ordinary Share JE00BH6XDL31 ORD USD0.000001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.88% 113.00p 112.00p 113.00p 113.50p 112.50p 113.50p 568,243.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 83.9 25.1 9.7 12.0 226.40

Xlmedia (XLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017113.99999+4.00+3.64%110.51152,900,000
24 Apr 2017110+2.00+1.85%106.51101,274,352
21 Apr 2017108-0.25-0.23%1081101,091,126
20 Apr 2017108.25+0.75+0.70%1081102,552,285
19 Apr 2017107.5+0.38+0.35%106.625108.5857,110
18 Apr 2017107.125+0.13+0.12%105107.251,637,271
13 Apr 20171070.000.00%107108.5374,195
12 Apr 20171070.000.00%105.49999107.51,301,639
11 Apr 20171070.000.00%105.499991071,850,937
10 Apr 2017107-0.50-0.47%107108.5631,032
07 Apr 2017107.5+1.00+0.94%105.49999107.51,702,603
06 Apr 2017106.5+0.50+0.47%104.5107737,414
05 Apr 2017105.99999-0.50-0.47%105.99999107.751,756,664
04 Apr 2017106.5+2.25+2.16%104.25106.751,158,157
03 Apr 2017104.25-1.25-1.18%104.25106.5908,956
31 Mar 2017105.49999-0.63-0.59%100.5107.52,706,168
30 Mar 2017106.125-0.38-0.35%105.49999108418,452
29 Mar 2017106.5-1.50-1.39%105.999991091,388,714
28 Mar 2017108-11.50-9.62%108115145,282,330
27 Mar 2017119.50.000.00%119120281,068
Download more Xlmedia Historical Data

Xlmedia (XLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.125115.00106.500.0000857k3M2M5.8755.48%
1 Month108.50115.00100.500.0000374k3M1M4.504.15%
3 Months105.00123.00100.000.000042k145M4M8.007.62%
6 Months95.00123.0085.000.000028k145M2M18.0018.95%
1 Year72.50123.0061.250.00000145M1M40.5055.86%
3 Years67.75123.0033.500.00000145M691k45.2566.79%
5 Years64.00123.0033.500.00000145M709k49.0076.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170426 19:42:47