Share Name Share Symbol Market Type Share ISIN Share Description
Xlmedia LSE:XLM London Ordinary Share JE00BH6XDL31 ORD USD0.000001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 109.00p 108.00p 110.00p 109.00p 109.00p 109.00p 44,828.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 60.6 16.5 6.8 13.5 218.38

Xlmedia (XLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017109-1.00-0.91%109111235,893
16 Jan 2017110+1.50+1.38%108.5110261,054
13 Jan 2017108.50.000.00%108110408,786
12 Jan 2017108.5+1.00+0.93%107.5108.5135,527
11 Jan 2017107.5+0.50+0.47%107108.5210,209
10 Jan 2017107+3.50+3.38%103.5108.5407,812
09 Jan 2017103.5-1.50-1.43%103.25106416,672
06 Jan 2017105+0.75+0.72%104.25105509,506
05 Jan 2017104.25+0.25+0.24%103105465,766
04 Jan 2017104+6.00+6.12%97.5104302,976
03 Jan 201798+5.00+5.38%93.598.5359,183
30 Dec 2016930.000.00%92.593253,262
29 Dec 201693-0.25-0.27%92.594512,154
28 Dec 201693.25-0.25-0.27%939452,113
23 Dec 201693.5+1.50+1.63%9293.595,540
22 Dec 201692+1.00+1.10%90.59283,351
21 Dec 201691+1.25+1.39%89.591243,307
20 Dec 201689.75+1.75+1.99%87.7589.75311,770
19 Dec 201688-1.00-1.12%8890249,326
Download more Xlmedia Historical Data

Xlmedia (XLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.00111.00107.00108.7392136k409k250k2.001.87%
1 Month89.50111.0089.50102.237652k512k291k19.5021.79%
3 Months95.00111.0085.0098.270640k3M434k14.0014.74%
6 Months76.00111.0074.5094.932103M357k33.0043.42%
1 Year66.75111.0058.5080.245605M405k42.2563.30%
3 Years64.00111.0033.5069.621006M428k45.0070.31%
5 Years64.00111.0033.5069.621006M428k45.0070.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170118 12:05:27