Share Name Share Symbol Market Type Share ISIN Share Description
Xlmedia LSE:XLM London Ordinary Share JE00BH6XDL31 ORD USD0.000001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.55% 134.75p 134.00p 135.50p 135.00p 134.75p 135.00p 432,396 11:27:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 83.9 25.1 9.7 14.6 275.36

Xlmedia (XLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017135.5+0.50+0.37%134.5137185,187
24 Jul 2017135-1.00-0.74%134.5137500,200
21 Jul 2017136+0.50+0.37%135136340,789
20 Jul 2017135.5+0.50+0.37%134.5135.5754,363
19 Jul 2017135+0.50+0.37%134.5135.51,055,201
18 Jul 2017134.5-0.50-0.37%134136.5541,129
17 Jul 20171350.000.00%134.751371,623,970
14 Jul 2017135-0.50-0.37%135136.5814,227
13 Jul 2017135.5+2.50+1.88%132.5136831,763
12 Jul 20171330.000.00%133134.5580,935
11 Jul 2017133-2.50-1.85%133137.5534,567
10 Jul 2017135.5-0.50-0.37%135.51371,597,476
07 Jul 2017136-2.00-1.45%136137.75457,932
06 Jul 2017138-1.00-0.72%138140.5650,248
05 Jul 2017139-0.50-0.36%139141.5538,050
04 Jul 2017139.5+11.25+8.77%1301401,906,971
03 Jul 2017128.25+0.25+0.20%127.5128.5229,028
30 Jun 2017128+0.50+0.39%127.25128.5411,991
29 Jun 2017127.50.000.00%127.5128.568,306
28 Jun 2017127.5-1.00-0.78%127.5128.5873,767
27 Jun 2017128.5+0.50+0.39%127129.5581,482
26 Jun 2017128-1.00-0.78%127.5129673,857
Download more Xlmedia Historical Data

Xlmedia (XLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.5137134.5135.2858185k1M567k0.250.19%
1 Month127.5141.5127.25135.080768k2M725k7.255.69%
3 Months113141.5113125.5397010M1M21.7519.25%
6 Months110141.5100111.01080145M3M24.7522.50%
1 Year78.25141.575109.14490145M1M56.572.20%
3 Years45.75141.533.593.88760145M743k89194.54%
5 Years64141.533.590.90720145M745k70.75110.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170726 20:50:40