Share Name Share Symbol Market Type Share ISIN Share Description
Xlmedia LSE:XLM London Ordinary Share JE00BH6XDL31 ORD USD0.000001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.58% 155.50p 155.00p 156.00p 157.00p 148.00p 157.00p 2,462,570 16:05:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 83.9 25.1 9.7 17.1 317.77

Xlmedia (XLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017158-0.50-0.32%157161457,563
15 Nov 2017158.5-1.50-0.94%158.5160.5380,472
14 Nov 2017160-1.00-0.62%159162.52,184,028
13 Nov 2017161-0.50-0.31%161164584,610
10 Nov 2017161.5+0.50+0.31%160162.751,932,540
09 Nov 2017161-1.50-0.92%1611631,164,861
08 Nov 2017162.5-0.50-0.31%1621641,064,576
07 Nov 20171630.000.00%162.5163.5525,285
06 Nov 2017163-3.00-1.81%163166.51,105,983
03 Nov 20171660.000.00%165.5167.5859,653
02 Nov 2017166-5.00-2.92%165172.00001981,578
01 Nov 2017171-3.00-1.72%171176415,941
31 Oct 2017174-6.00-3.33%174179.99998752,753
30 Oct 2017179.99998+1.00+0.56%177.51831,489,668
27 Oct 2017178.99998+11.00+6.55%168179.499981,107,604
26 Oct 2017168+1.50+0.90%166.5168631,999
25 Oct 2017166.5+7.00+4.39%159169948,560
24 Oct 2017159.5+0.50+0.31%158.5159.5989,077
23 Oct 2017159-1.00-0.63%1591602,293,133
20 Oct 2017160+1.50+0.95%158.5160.1251,150,657
19 Oct 2017158.5+0.50+0.32%156.5160.5897,700
18 Oct 2017158-3.00-1.86%149.5160.52,997,711
17 Oct 2017161-4.00-2.42%161166.51,444,788
Download more Xlmedia Historical Data

Xlmedia (XLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161164148160.3606380k2M1M-5.5-3.42%
1 Month158.5183148165.5950380k2M1M-3-1.89%
3 Months130.5183126.5151.1110119k7M1M2519.16%
6 Months124.75183116.5142.534207M931k30.7524.65%
1 Year10218385117.92810145M2M53.552.45%
3 Years43.7518333.5103.31170145M819k111.75255.43%
5 Years6418333.597.76580145M773k91.5142.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171117 21:18:11