We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xlmedia Plc | LSE:XLM | London | Ordinary Share | JE00BH6XDL31 | ORD USD0.000001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 8.16% | 13.25 | 13.00 | 13.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.75 | 12.25 | 12.25 | 1,276,754 | 12:16:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising, Nec | 73.74M | -9.44M | -0.0359 | -3.69 | 34.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 13.25 | 1.00 | 8.16% | 12.25 | 13.75 | 1,276,754 |
| 24 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 722,428 |
| 23 Apr 2024 | 12.25 | 0.25 | 2.08% | 11.875 | 12.25 | 1,052,029 |
| 22 Apr 2024 | 12.00 | -0.25 | -2.04% | 11.50 | 12.25 | 350,212 |
| 19 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 122,992 |
| 18 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 110,630 |
| 17 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 9,940 |
| 16 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 57,866 |
| 15 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 196,170 |
| 12 Apr 2024 | 12.25 | 0.10 | 0.82% | 12.25 | 12.25 | 223,240 |
| 11 Apr 2024 | 12.15 | 0.05 | 0.41% | 12.10 | 12.25 | 900,107 |
| 10 Apr 2024 | 12.10 | 0.35 | 2.98% | 11.75 | 12.10 | 298,803 |
| 09 Apr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 811,170 |
| 08 Apr 2024 | 11.75 | -0.25 | -2.08% | 11.75 | 12.25 | 1,151,098 |
| 05 Apr 2024 | 12.00 | -0.05 | -0.41% | 12.00 | 12.25 | 275,620 |
| 04 Apr 2024 | 12.05 | -0.20 | -1.63% | 12.05 | 12.25 | 557,695 |
| 03 Apr 2024 | 12.25 | -0.13 | -1.01% | 12.25 | 12.40 | 818,342 |
| 02 Apr 2024 | 12.375 | -0.13 | -1.00% | 12.375 | 12.75 | 405,414 |
| 28 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.25 | 12.75 | 1,150,474 |
| 27 Mar 2024 | 12.50 | 0.50 | 4.17% | 12.00 | 12.50 | 2,997,077 |
| 26 Mar 2024 | 12.00 | -0.13 | -1.03% | 11.875 | 12.125 | 3,145,209 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 13.75 | 11.50 | 12.21 | 471,658 | 1.00 | 8.16% |
| 1 Month | 12.25 | 13.75 | 11.50 | 12.14 | 511,902 | 1.00 | 8.16% |
| 3 Months | 6.55 | 14.075 | 6.25 | 10.58 | 1,614,775 | 6.70 | 102.29% |
| 6 Months | 7.25 | 14.075 | 6.00 | 10.09 | 872,323 | 6.00 | 82.76% |
| 1 Year | 13.125 | 14.075 | 6.00 | 9.94 | 757,320 | 0.125 | 0.95% |
| 3 Years | 59.00 | 66.50 | 6.00 | 25.73 | 750,204 | -45.75 | -77.54% |
| 5 Years | 56.00 | 84.20 | 6.00 | 35.12 | 928,997 | -42.75 | -76.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
