Share Name Share Symbol Market Type Share ISIN Share Description
Xlmedia LSE:XLM London Ordinary Share JE00BH6XDL31 ORD USD0.000001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.49% 103.00p 102.00p 104.00p 103.00p 102.50p 102.50p 468,877.00 09:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 60.6 16.5 6.8 12.8 206.36

Xlmedia (XLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017103+0.50+0.49%102.50001104.5403,877
17 Feb 2017102.50001-1.00-0.97%101.49999103.5150,494
16 Feb 2017103.5-0.75-0.72%103.5105.4999989,477
15 Feb 2017104.25+0.25+0.24%104.25106.50001148,933
14 Feb 2017104+1.00+0.97%103110.000011,691,492
13 Feb 2017103-1.50-1.44%103105.251,069,643
10 Feb 2017104.5-1.50-1.42%104.5105.74999272,203
09 Feb 2017105.99999-2.00-1.85%105.99999108.5178,900
08 Feb 2017108+4.00+3.85%104108335,479
07 Feb 2017104+1.50+1.46%103104.53,268,916
06 Feb 2017102.50001+0.50+0.49%100.5103575,644
03 Feb 2017102.00001-4.50-4.23%100105.4999942,331,599
02 Feb 2017106.500010.000.00%106.50001106.50001234,828
01 Feb 2017106.50001+1.50+1.43%103.5106.50001256,454
31 Jan 2017105-2.00-1.87%105107.5154,770
30 Jan 2017107-2.00-1.83%107110.50001172,633
27 Jan 20171090.000.00%109110.5000155,465
26 Jan 2017109-1.00-0.91%109111.54,710,677
25 Jan 2017110.00001-0.50-0.45%108.5110.00001568,616
24 Jan 2017110.50001-2.00-1.78%110.500011152,902,996
23 Jan 2017112.5+3.50+3.21%1091131,556,595
Download more Xlmedia Historical Data

Xlmedia (XLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.00110.00101.50103.586489k2M630k-1.00-0.96%
1 Month109.00115.00100.00103.608955k42M3M-6.00-5.50%
3 Months98.00115.0085.00102.317240k42M1M5.005.10%
6 Months82.00115.0081.50100.696640k42M812k21.0025.61%
1 Year68.00115.0061.2591.8613042M578k35.0051.47%
3 Years64.00115.0033.5075.2685042M498k39.0060.94%
5 Years64.00115.0033.5075.2685042M498k39.0060.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170221 02:57:10