Share Name Share Symbol Market Type Share ISIN Share Description
Xlmedia LSE:XLM London Ordinary Share JE00BH6XDL31 ORD USD0.000001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.55% 90.50p 90.00p 92.00p 91.50p 90.50p 91.00p 670,715.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 60.6 16.5 6.8 11.4 181.32

Xlmedia (XLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201690.5-0.50-0.55%90.591.5670,715
08 Dec 201691+5.50+6.43%85911,972,262
07 Dec 201685.5-12.00-12.31%85.599881,994
06 Dec 201697.5-1.00-1.02%96.2599579,935
05 Dec 201698.5+1.50+1.55%9798.5473,163
02 Dec 201697-1.00-1.02%9798.540,221
01 Dec 201698-2.50-2.49%98101306,194
30 Nov 2016100.5+2.50+2.55%97.25101.25149,602
29 Nov 2016980.000.00%9798138,166
28 Nov 201698-0.50-0.51%9898.2587,607
25 Nov 201698.5-1.75-1.75%98100.25110,339
24 Nov 2016100.25+0.75+0.75%97.5100.590,958
23 Nov 201699.5-3.50-3.40%99.5103.5450,253
22 Nov 2016103+1.00+0.98%1021033,214,494
21 Nov 20161020.000.00%102103.5306,596
18 Nov 20161020.000.00%102103155,317
17 Nov 2016102+1.00+0.99%100.5103292,158
16 Nov 2016101-1.00-0.98%101103354,112
15 Nov 2016102+1.50+1.49%100103651,564
14 Nov 2016100.5+0.50+0.50%99.5102.51,810,163
11 Nov 2016100+2.50+2.56%95.5100360,851
Download more Xlmedia Historical Data

Xlmedia (XLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.5099.0085.0091.686240k2M790k-7.00-7.18%
1 Month97.50103.5085.0098.353240k3M621k-7.00-7.18%
3 Months91.00103.5083.7596.827340k3M495k-0.50-0.55%
6 Months73.00103.5061.2586.662203M408k17.5023.97%
1 Year83.25103.5058.5077.887105M431k7.258.71%
3 Years64.00103.5033.5068.893106M433k26.5041.41%
5 Years64.00103.5033.5068.893106M433k26.5041.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161211 13:52:13