Share Name Share Symbol Market Type Share ISIN Share Description
Xlmedia LSE:XLM London Ordinary Share JE00BH6XDL31 ORD USD0.000001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.98% 129.00p 128.00p 130.00p 129.50p 127.75p 127.75p 791,149 15:55:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 83.9 25.1 9.7 13.6 258.45

Xlmedia (XLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017129+1.25+0.98%126129.5791,149
22 Jun 2017127.75-2.00-1.54%127.25129.50
21 Jun 2017129.75-1.25-0.95%129.5130.250
20 Jun 2017131+5.00+3.97%126131898
19 Jun 2017126-1.00-0.79%12512710,200
16 Jun 2017127+1.00+0.79%126127599,442
15 Jun 2017126-1.50-1.18%124.5128842,757
14 Jun 2017127.5+3.50+2.82%123.51281,297,417
13 Jun 2017124+2.00+1.64%121.49999124293,439
12 Jun 2017121.999990.000.00%120122.1251,759,407
09 Jun 2017121.999990.000.00%121122.5630,143
08 Jun 2017121.99999+3.50+2.95%119.5121.999991,083,811
07 Jun 2017118.50.000.00%116.5119869,684
06 Jun 2017118.5-6.50-5.20%118.5127773,622
05 Jun 2017125-1.00-0.79%125126.25481,939
02 Jun 2017126+0.50+0.40%125.49999126632,891
01 Jun 2017125.49999+0.25+0.20%125.251261,501,791
31 May 2017125.25+0.25+0.20%125126.51,223,925
30 May 2017125+0.50+0.40%123.5125.499991,090,425
26 May 2017124.5-1.00-0.80%123.5125493,620
25 May 2017125.49999+0.50+0.40%123.5126731,312
24 May 2017125-0.50-0.40%125126.5680,772
Download more Xlmedia Historical Data

Xlmedia (XLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1261311250.00000791k122k32.38%
1 Month124.5131116.50.000002M715k4.53.61%
3 Months105.625131.5100.50.0000010M1M23.37522.13%
6 Months93.5131.592.50.00000145M3M35.537.97%
1 Year66.25131.561.250.00000145M1M62.7594.72%
3 Years57131.533.50.00000145M736k72126.32%
5 Years64131.533.50.00000145M747k65101.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 17:24:36