Share Name Share Symbol Market Type Share ISIN Share Description
Xlmedia LSE:XLM London Ordinary Share JE00BH6XDL31 ORD USD0.000001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.25% 198.50p 196.00p 198.00p 202.00p 196.75p 198.00p 721,756 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 83.9 25.1 9.7 22.9 405.64

Xlmedia (XLM) Latest News

More Xlmedia News
Xlmedia Takeover Rumours

Xlmedia (XLM) Share Charts

1 Year Xlmedia Chart

1 Year Xlmedia Chart

1 Month Xlmedia Chart

1 Month Xlmedia Chart

Intraday Xlmedia Chart

Intraday Xlmedia Chart

Xlmedia (XLM) Discussions and Chat

Xlmedia Forums and Chat

Date Time Title Posts
19/1/201811:30 XL MEDIA is one of the biggest suppliers of online gambling traffic 6,898
08/1/201811:44Stellar Lumens60
29/1/201610:08XL Media - SEO winner or glorified spammers?426
27/1/201614:49XL Media WARNING ABOUT MAIN THREAD 32
14/5/201408:24XLMedia PLC 525

Add a New Thread

Xlmedia (XLM) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-01-19 17:08:29198.505,51410,945.29O
2018-01-19 16:40:12197.2520,00039,450.00O
2018-01-19 16:36:19198.509,33518,529.98O
2018-01-19 16:35:16198.5010,00019,850.00O
2018-01-19 16:35:00198.5014,33528,454.98UT
View all Xlmedia trades in real-time

Xlmedia (XLM) Top Chat Posts

DateSubject
19/1/2018
08:20
Xlmedia Daily Update: Xlmedia is listed in the Media sector of the London Stock Exchange with ticker XLM. The last closing price for Xlmedia was 198p.
Xlmedia has a 4 week average price of 185.50p and a 12 week average price of 148p.
The 1 year high share price is 223.50p while the 1 year low share price is currently 100p.
There are currently 204,352,402 shares in issue and the average daily traded volume is 1,901,106 shares. The market capitalisation of Xlmedia is £405,639,517.97.
15/1/2018
16:40
tomstone12: I think with this acquisition (which I think with the earn out growth will end up much cheaper then "we think") , the organic growth momentum every year and more acquisitions to come we have a long way to go share price here. Happy 2018 to all XLM holders :)
15/1/2018
16:30
adamb1978: I dont think TAP nor XLM would meet the listing requirements for Nasdaq. Best bet would be to move the company to the UK - stay on AIM but move their head office here and become tax domiciled etc here. Appoint a London based, non-Israeli CFO and head of Investor Relations etc, as well as some other support functions (head of legal etc). Fine to leave the operational centre in Israel though. Rightly or wrongly, Israeli companies trade at a discount but the upside to the share price from losing that discount is massive (100% upside?). The figures which these guys have consistently produced are superb but the market hasnt rewarded them in anything like the same way as a UK company which delivered the same results - unfortunately its not rationale to believe that the market will suddenly change its view. That said, the investment case still holds without them moving to the UK...but that move would be a huge huge kicker to investor returns
28/12/2017
14:21
stoph: Trading Update on 24th Jan last year. Hopefully they will have ye trading sorted. With reference to Cenkos estimates, they always underestimate XLM. My largest holding and I have got more today hoping it is time for the share price to upturn.
21/11/2017
07:36
rivaldo: Yet again XLM has outperformed expectations. And now XLM has the diversification - and once again a positive outlook going forward - to attract a much higher rating: "We have been very pleased with the acquisitions that we have made in 2017 and see North America as a major opportunity for the Group to grow in various verticals, such as financial services, cyber security, mobile apps and, as markets increasingly regulate, online gambling. Accordingly, the Board remains confident in the continued performance of the business." Plus XLM will still have a large cash pile for further earnings-enhancing acquisitions. The company should have a 200p share price at minimum imo given its record and its potential from the growth sectors outlined above as well as from online gambling.
10/10/2017
17:46
cg8riverside: No deal for me. XLM is a text book 10 bagger in the making and I would like to be the one 10 bagging rather than Catena or Playtech or the like. It's been a hell of a journey since 2014 and feel like it's only just beginning.In my eyes this rise in share price has nothing to do with any potential offer. It's just a natural progression after continual outstanding growth and performance.I can't see Ory selling to Catena at this stage. XLM market cap of £322m is set to overtake Catena Mkt cap of £360m in the coming weeks whilst still being undervalued (unlike Catena). Can see them forging their own paths for a while yet but a bit of healthy takeover gossip can't do any harm.Strategy from here will be continue to make shrewd value-adding acquisitions alongside excellent rates of organic growth. I know they're also lining up finance should a large and juicy t/o target materialise. We've reached a tipping point with the share price/average daily volumes and a genuine re-rate is now on the cards as the company has earned the trust of the Market. Being shortlisted for AIM Foreign Company of the Year on Thursday adds further credibility. Onwards we march.
15/9/2017
14:37
morph7: Very much appreciated for taking the time to write that out. Cg8 you have probably put 2% on Xlm share price today!
15/9/2017
08:36
rivaldo: Good to see that John Rosier has bought more XLM after attending their Berenberg presentation. His column gets syndicated in the Daily Mail (and the IC from memory?), so hopefully XLM will get additional coverage there: Http://johnsinvestmentchronicle.com/jic-portfolio-trade-added-to-xlmedia/ "JIC Portfolio trade; added to XLMedia September 13, 2017JRXLMedia XLMedia (XLM.L, AIM, Market Capitalisation: £292m, 143p, 5.0% of JIC Portfolio and 0.0% of JIC Top 10): I have increased the (averaged up) holding to 5.0% of the JIC Portfolio this morning. I attended a post Monday’s results presentation by the CEO, Ory Weihs, yesterday evening. A few years ago, the company was criticised for being cagey about how it makes money. It has responded by being far more open in its presentations. Investors now have a much greater understanding of the quality of the business and appreciation of its growth opportunities. It has been rewarded with the stock being much less volatile than in the past (the day after I first bought in October 2015 the share price dropped 20% on a spurious read across to another company’s travails). The share price has also performed well, up 55% over the last year but in my opinion still looks good value. According to Stockopedia the shares are valued at 13.6x December 2017 earnings for 13% growth and 12.9x December 2018 for 5.5% growth. After yesterday’s presentation, I feel confident that this year’s forecast is too low and next year’s, most probably, far too low. The prospective dividend yield is 4.1% for 2017 rising to 4.4% in 2018. In my recent posts on Bioventix (see August monthly review) and Iomart I highlighted the Quality of the businesses. Stockopedia gives XLMedia a Quality score of 96. So, what are the main financial attractions? An operating margin in the mid-to high 20’s; a return on capital in the high 20’s and very strong cash flow. Last year earnings per share of 13 cents converted into operating cash flow per share of 13.5 cents and after capex of 8.7 cents per share it left free cash flow of 5.2 cents. It has a strong balance sheet as demonstrated by the latest results which showed net cash of $43.1m at 30th June, although that will have dropped given recent acquisitions of Moneyunder30.com and the remainder of Marmar it did not own. On Stockopedia it appears on no less than five screens; Martin Zweig Growth, Richard Driehaus Momentum, Joseph Lakonishok Momentum, 52 week high and Growth at a Reasonable Price."
11/9/2017
07:04
adamb1978: Well that was unexpected! After 3 consecutive half years of flat turnover, 33% annual growth this half came of the blue, even despite the acquisitions! The 5% dividend increase was pretty stingy though; maybe they're retaining the cash for another acquisition as a 5% increase when earnings are up over 30% is tight. Track record of delivery from XLM is superb, though unfortunately the multiple which the market places it on is always going to be held back because of the Israeli angles; if they de-Israeli-fied a bit and moved to London the share price would be double what it is today. Still, my spreadsheet has EBITDA up 10x since 2010 and I reckon they'll do 12p or so EPS this year so only on a PE of 11x. Kind of wish I hadn't trimmed back my position earlier this year, however because of the overseas nature, I didn't and still don't see a meaningful re-rating to what it would be on with that. In the meantime though, share price should still tick up with earnings, and these guys can have shown that they can deliver 20%-30% consistently and that's not a bad return!
14/8/2017
15:59
malcolmmm: 14 August 2017 | 08:37am StockMarketWire.com - XLMedia (XLM), a provider of digital performance marketing, has acquired www.Moneyunder30.com (MU30), a US focused price comparison website for financial services, for $7 million. The acquisition will be immediately earnings enhancing from completion. MU30 is a personal finance site providing information for young adults wanting to make informed financial decisions, particularly around credit cards, loans, mortgages and savings accounts. XLMedia's strategy is to expand geographically in North America and to expand its footprint in the financial services sector. MU30 complements XLMedia's recent acquisition of www.Greedyrates.ca, a Canadian focused credit card comparison website. At 8:37am: [LON:XLM] XLMedia Plc share price was +3.5p at 135.5p Story provided by StockMarketWire.com LATEST STOCK MARKET NEWS AND OFFERS
13/3/2017
07:51
opodio: XLMedia controlling shareholders sell $50m stake Zvika Barinboim Photo: PR Nitzan Hermoni 5 Feb, 2017 13:52 Tali Tsipori The shareholders took advantage of the all-time high in the share price. The AIM secondary UK stock exchange is no longer a preferred target for IPOs by Israeli companies. It is still, however, being used as a platform for secondary offerings by the companies already listed on it. The most recent example is XLMedia plc (AIM: XLM), which markets online gambling websites. The XLMedia share price recently soared to an all-time high, a fact that did not escape the attention of the company's shareholders, who conducted a major offer for sale at the end of last week. Subtext - we be Lauging all the way to the bank, not just screw UK investors at IPO but screw em with secondary offer
Xlmedia share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180120 07:36:02