ADVFN

Data Download:

Name	Symbol	Market	Type
Wt Crude Pre-ro	LSE:WTID	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0275	-0.11%	24.97	24.955	24.985

High Price	Low Price	Open Price	Traded	Last Trade
			10	16:35:21

Wt Crude Pre-ro (WTID) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	24.97	-0.03	-0.11%	24.97	24.97	10
13 Jun 2024	24.9975	0.13	0.52%	24.7775	25.305	1,299
12 Jun 2024	24.8675	0.04	0.16%	24.8675	24.8675	0
11 Jun 2024	24.8275	0.28	1.15%	24.63	24.935	540
10 Jun 2024	24.545	0.52	2.14%	24.545	24.545	0
07 Jun 2024	24.03	0.03	0.14%	24.03	24.03	0
06 Jun 2024	23.9975	0.76	3.29%	23.44	24.1225	9,475
05 Jun 2024	23.2325	-0.11	-0.47%	23.085	23.6475	40,696
04 Jun 2024	23.3425	-0.27	-1.15%	22.905	23.435	2,112
03 Jun 2024	23.615	-0.96	-3.92%	23.6025	24.69	445
31 May 2024	24.5775	-0.38	-1.50%	24.5775	24.5775	0
30 May 2024	24.9525	-0.28	-1.12%	24.8175	25.365	1,371
29 May 2024	25.235	-0.07	-0.26%	25.085	25.48	427
28 May 2024	25.30	0.73	2.99%	25.30	25.30	0
24 May 2024	24.565	0.04	0.15%	24.075	24.765	25,968
23 May 2024	24.5275	-0.27	-1.08%	24.385	25.03	1,912
22 May 2024	24.795	-0.23	-0.90%	24.42	25.1275	521
21 May 2024	25.02	-0.26	-1.01%	25.02	25.02	0
20 May 2024	25.275	0.13	0.54%	25.275	25.275	0
17 May 2024	25.14	0.22	0.88%	24.97	25.27	503