ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WTID Wt Crude Pre-ro

25.61
0.435 (1.73%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Wt Crude Pre-ro LSE:WTID London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.435 1.73% 25.61 25.58 25.64
High Price Low Price Open Price Traded Last Trade
0 16:35:22

Wt Crude Pre-ro (WTID) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202425.175-0.02-0.08%24.917525.3838,422
26 Mar 202425.195-0.22-0.85%25.19525.1950
25 Mar 202425.410.421.67%25.4125.410
22 Mar 202424.9925-0.01-0.03%24.992524.99250
21 Mar 202425.00-0.11-0.42%25.0025.000
20 Mar 202425.105-0.49-1.90%24.89525.60882
19 Mar 202425.590.321.29%25.13525.72428
18 Mar 202425.2650.321.28%25.26525.2650
15 Mar 202424.9450.050.19%24.602525.155440
14 Mar 202424.89750.512.10%24.462525.14751,768
13 Mar 202424.3850.301.25%24.38524.3850
12 Mar 202424.0850.030.11%23.707524.413,115
11 Mar 202424.05750.130.53%23.487524.234,595
08 Mar 202423.93-0.24-0.97%23.9323.930
07 Mar 202424.165-0.42-1.70%24.16524.1650
06 Mar 202424.58250.431.78%24.437524.755520
05 Mar 202424.1525-0.13-0.53%23.637524.37256,367
04 Mar 202424.28-0.34-1.39%24.05524.6856,714
01 Mar 202424.62250.552.27%23.727524.7652,682
29 Feb 202424.0750.160.66%23.652524.245,809
28 Feb 202423.9175-0.09-0.35%23.692524.48255,930
Download more Wt Crude Pre-ro Historical Data

Your Recent History

Delayed Upgrade Clock