We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Crude Pre-ro | LSE:WTID | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.59% | 23.6625 | 23.62 | 23.705 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 23.8025 | 0.24 | 1.03% | 23.8025 | 23.8025 | 0 |
| 14 Mar 2025 | 23.56 | 0.06 | 0.27% | 23.56 | 23.56 | 0 |
| 13 Mar 2025 | 23.4975 | -0.32 | -1.35% | 23.2425 | 24.20 | 460 |
| 12 Mar 2025 | 23.82 | 0.46 | 1.95% | 23.3975 | 23.9225 | 466 |
| 11 Mar 2025 | 23.365 | 0.20 | 0.86% | 23.24 | 23.6175 | 468 |
| 10 Mar 2025 | 23.165 | -0.54 | -2.27% | 23.165 | 23.165 | 0 |
| 07 Mar 2025 | 23.7025 | 0.67 | 2.91% | 23.415 | 23.935 | 458 |
| 06 Mar 2025 | 23.0325 | 0.25 | 1.09% | 22.9625 | 23.79 | 537 |
| 05 Mar 2025 | 22.785 | -0.86 | -3.65% | 22.785 | 22.785 | 15 |
| 04 Mar 2025 | 23.6475 | -0.67 | -2.76% | 23.2425 | 23.9275 | 3,000 |
| 03 Mar 2025 | 24.3175 | -0.07 | -0.30% | 24.3175 | 24.3175 | 0 |
| 28 Feb 2025 | 24.39 | -0.11 | -0.46% | 24.39 | 24.39 | 0 |
| 27 Feb 2025 | 24.5025 | 0.35 | 1.45% | 24.0775 | 24.765 | 23 |
| 26 Feb 2025 | 24.1525 | 0.07 | 0.31% | 24.1525 | 24.1525 | 0 |
| 25 Feb 2025 | 24.0775 | -0.72 | -2.91% | 24.0775 | 24.0775 | 0 |
| 24 Feb 2025 | 24.80 | -0.14 | -0.54% | 24.7925 | 24.88 | 520 |
| 21 Feb 2025 | 24.935 | -0.61 | -2.39% | 24.935 | 24.935 | 0 |
| 20 Feb 2025 | 25.545 | 0.13 | 0.49% | 25.545 | 25.545 | 0 |
| 19 Feb 2025 | 25.42 | 0.28 | 1.09% | 25.135 | 25.67 | 464 |
| 18 Feb 2025 | 25.145 | 0.07 | 0.29% | 25.145 | 25.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
