WTID Wt Crude Pre-ro

26.22

0.00 (0.0%)

Last Updated: 08:46:35

Register Free for Streaming Quotes & Tools

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wt Crude Pre-ro	LSE:WTID	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.0%	26.22	25.96	26.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:46:35

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Oct 2023	26.22	0.18	0.69%	26.22	26.22	0
02 Oct 2023	26.04	-0.65	-2.44%	26.04	26.04	0
29 Sep 2023	26.69	-0.44	-1.6%	26.69	26.69	0
28 Sep 2023	27.125	-0.36	-1.29%	27.125	27.125	0
27 Sep 2023	27.48	1.07	4.03%	27.48	27.48	0
26 Sep 2023	26.415	0.18	0.69%	26.415	26.415	0
25 Sep 2023	26.235	-0.18	-0.68%	26.235	26.235	0
22 Sep 2023	26.415	-0.07	-0.25%	26.415	26.415	0
21 Sep 2023	26.48	-0.04	-0.13%	26.48	26.48	0
20 Sep 2023	26.515	-0.33	-1.21%	25.93	26.745	4,021
19 Sep 2023	26.84	0.19	0.71%	26.84	26.84	0
18 Sep 2023	26.65	0.36	1.39%	26.65	26.65	0
15 Sep 2023	26.285	0.11	0.44%	26.285	26.285	0
14 Sep 2023	26.17	0.40	1.53%	26.17	26.17	0
13 Sep 2023	25.775	-0.08	-0.31%	25.465	25.965	2,433
12 Sep 2023	25.855	0.56	2.21%	25.855	25.855	0
11 Sep 2023	25.295	-0.12	-0.45%	25.295	25.295	0
08 Sep 2023	25.41	0.11	0.43%	25.41	25.41	0
07 Sep 2023	25.30	0.12	0.48%	24.985	25.605	6,252
06 Sep 2023	25.18	-0.14	-0.53%	24.70	25.455	7,787
05 Sep 2023	25.315	0.47	1.89%	25.315	25.315	0
04 Sep 2023	24.845	0.31	1.28%	24.845	24.845	0