We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Crude Pre-ro | LSE:WTID | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.435 | 1.73% | 25.61 | 25.58 | 25.64 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:22 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 25.175 | -0.02 | -0.08% | 24.9175 | 25.38 | 38,422 |
26 Mar 2024 | 25.195 | -0.22 | -0.85% | 25.195 | 25.195 | 0 |
25 Mar 2024 | 25.41 | 0.42 | 1.67% | 25.41 | 25.41 | 0 |
22 Mar 2024 | 24.9925 | -0.01 | -0.03% | 24.9925 | 24.9925 | 0 |
21 Mar 2024 | 25.00 | -0.11 | -0.42% | 25.00 | 25.00 | 0 |
20 Mar 2024 | 25.105 | -0.49 | -1.90% | 24.895 | 25.60 | 882 |
19 Mar 2024 | 25.59 | 0.32 | 1.29% | 25.135 | 25.72 | 428 |
18 Mar 2024 | 25.265 | 0.32 | 1.28% | 25.265 | 25.265 | 0 |
15 Mar 2024 | 24.945 | 0.05 | 0.19% | 24.6025 | 25.155 | 440 |
14 Mar 2024 | 24.8975 | 0.51 | 2.10% | 24.4625 | 25.1475 | 1,768 |
13 Mar 2024 | 24.385 | 0.30 | 1.25% | 24.385 | 24.385 | 0 |
12 Mar 2024 | 24.085 | 0.03 | 0.11% | 23.7075 | 24.41 | 3,115 |
11 Mar 2024 | 24.0575 | 0.13 | 0.53% | 23.4875 | 24.23 | 4,595 |
08 Mar 2024 | 23.93 | -0.24 | -0.97% | 23.93 | 23.93 | 0 |
07 Mar 2024 | 24.165 | -0.42 | -1.70% | 24.165 | 24.165 | 0 |
06 Mar 2024 | 24.5825 | 0.43 | 1.78% | 24.4375 | 24.755 | 520 |
05 Mar 2024 | 24.1525 | -0.13 | -0.53% | 23.6375 | 24.3725 | 6,367 |
04 Mar 2024 | 24.28 | -0.34 | -1.39% | 24.055 | 24.685 | 6,714 |
01 Mar 2024 | 24.6225 | 0.55 | 2.27% | 23.7275 | 24.765 | 2,682 |
29 Feb 2024 | 24.075 | 0.16 | 0.66% | 23.6525 | 24.24 | 5,809 |
28 Feb 2024 | 23.9175 | -0.09 | -0.35% | 23.6925 | 24.4825 | 5,930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions