ADVFN

Data Download:

Name	Symbol	Market	Type
Wt Cotton	LSE:COTN	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.036	1.33%	2.743	2.716	2.77

High Price	Low Price	Open Price	Traded	Last Trade
2.747	2.71	2.71	5,186	16:35:01

Wt Cotton (COTN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	2.743	0.04	1.33%	2.71	2.747	5,186
24 Jun 2024	2.707	0.05	1.79%	2.674	2.707	1,278
21 Jun 2024	2.6595	-0.02	-0.88%	2.6595	2.6595	13
20 Jun 2024	2.683	0.01	0.26%	2.683	2.683	0
19 Jun 2024	2.676	-0.03	-1.11%	2.676	2.676	0
18 Jun 2024	2.706	0.09	3.62%	2.596	2.706	74,952
17 Jun 2024	2.6115	-0.04	-1.36%	2.60	2.637	3,607
14 Jun 2024	2.6475	0.00	-0.06%	2.624	2.6475	1,820
13 Jun 2024	2.649	0.01	0.42%	2.64	2.649	1,551
12 Jun 2024	2.638	-0.05	-1.71%	2.638	2.658	715
11 Jun 2024	2.684	0.06	2.36%	2.628	2.684	402
10 Jun 2024	2.622	-0.11	-3.85%	2.618	2.678	11,858
07 Jun 2024	2.727	-0.01	-0.47%	2.727	2.727	32
06 Jun 2024	2.74	0.00	-0.16%	2.74	2.74	12
05 Jun 2024	2.7445	0.07	2.44%	2.735	2.7445	3,045
04 Jun 2024	2.679	-0.01	-0.22%	2.648	2.70	1,513
03 Jun 2024	2.685	-0.12	-4.12%	2.658	2.796	39,774
31 May 2024	2.8005	-0.04	-1.25%	2.80	2.838	1,027
30 May 2024	2.836	-0.13	-4.38%	2.813	2.963	5,336
29 May 2024	2.966	-0.03	-1.13%	2.966	3.04	9,278
28 May 2024	3.00	0.07	2.55%	2.996	3.012	4,421