ADVFN

Name	Symbol	Market	Type
Wt Cotton	LSE:COTN	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-0.04%	2.485	2.459	2.511

High Price	Low Price	Open Price	Traded	Last Trade
			18	16:35:16

Wt Cotton (COTN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 Jan 2025	2.485	0.00	-0.04%	2.485	2.485	18
08 Jan 2025	2.486	-0.01	-0.58%	2.485	2.496	676
07 Jan 2025	2.5005	0.01	0.34%	2.5005	2.511	420
06 Jan 2025	2.492	0.03	1.32%	2.466	2.492	1,003
03 Jan 2025	2.4595	-0.05	-1.95%	2.4595	2.47	1,141
02 Jan 2025	2.5085	0.01	0.46%	2.497	2.5085	300
31 Dec 2024	2.497	0.00	0.18%	2.497	2.505	713
30 Dec 2024	2.4925	0.00	0.02%	2.49	2.498	4,881
27 Dec 2024	2.492	-0.02	-0.72%	2.492	2.52	6,543
24 Dec 2024	2.51	-0.01	-0.52%	2.51	2.51	4,880
23 Dec 2024	2.523	0.07	2.85%	2.494	2.523	1,068
20 Dec 2024	2.453	0.00	-0.02%	2.453	2.453	29
19 Dec 2024	2.4535	-0.03	-1.33%	2.4535	2.473	2,547
18 Dec 2024	2.4865	-0.01	-0.30%	2.4865	2.4865	33
17 Dec 2024	2.494	-0.02	-0.78%	2.487	2.494	1,824
16 Dec 2024	2.5135	0.00	-0.14%	2.508	2.537	6,108
13 Dec 2024	2.517	-0.03	-1.16%	2.517	2.517	13
12 Dec 2024	2.5465	0.02	0.81%	2.5465	2.5465	273
11 Dec 2024	2.526	0.01	0.28%	2.514	2.526	416
10 Dec 2024	2.519	-0.03	-1.12%	2.514	2.533	1,525