We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Woodside Energy Group Ltd | LSE:WDS | London | Ordinary Share | AU0000224040 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.00 | 0.82% | 1,470.00 | 1,468.00 | 1,472.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,472.00 | 1,440.00 | 1,440.00 | 54,894 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 13.99B | 1.66B | 0.8743 | 32.27 | 53.56B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1,470.00 | 12.00 | 0.82% | 1,440.00 | 1,472.00 | 54,894 |
| 07 May 2024 | 1,458.00 | 34.00 | 2.39% | 1,432.00 | 1,462.00 | 76,904 |
| 03 May 2024 | 1,424.00 | 12.00 | 0.85% | 1,412.00 | 1,436.00 | 68,929 |
| 02 May 2024 | 1,412.00 | 12.00 | 0.86% | 1,368.00 | 1,414.00 | 110,846 |
| 01 May 2024 | 1,400.00 | -50.00 | -3.45% | 1,400.00 | 1,450.00 | 63,760 |
| 30 Apr 2024 | 1,450.00 | -18.00 | -1.23% | 1,448.00 | 1,478.00 | 53,481 |
| 29 Apr 2024 | 1,468.00 | -4.00 | -0.27% | 1,464.00 | 1,488.00 | 42,434 |
| 26 Apr 2024 | 1,472.00 | 16.00 | 1.10% | 1,450.00 | 1,474.00 | 66,439 |
| 25 Apr 2024 | 1,456.00 | -16.00 | -1.09% | 1,452.00 | 1,484.00 | 54,862 |
| 24 Apr 2024 | 1,472.00 | -2.00 | -0.14% | 1,470.00 | 1,484.00 | 98,714 |
| 23 Apr 2024 | 1,474.00 | -6.00 | -0.41% | 1,470.00 | 1,508.00 | 122,381 |
| 22 Apr 2024 | 1,480.00 | -36.00 | -2.37% | 1,478.00 | 1,504.00 | 86,553 |
| 19 Apr 2024 | 1,516.00 | 2.00 | 0.13% | 1,496.00 | 1,524.00 | 52,207 |
| 18 Apr 2024 | 1,514.00 | -8.00 | -0.53% | 1,510.00 | 1,520.00 | 26,145 |
| 17 Apr 2024 | 1,522.00 | -4.00 | -0.26% | 1,522.00 | 1,538.00 | 34,308 |
| 16 Apr 2024 | 1,526.00 | -32.00 | -2.05% | 1,516.00 | 1,546.00 | 56,131 |
| 15 Apr 2024 | 1,558.00 | -20.00 | -1.27% | 1,552.00 | 1,570.00 | 65,947 |
| 12 Apr 2024 | 1,578.00 | 4.00 | 0.25% | 1,570.00 | 1,596.00 | 62,537 |
| 11 Apr 2024 | 1,574.00 | 30.00 | 1.94% | 1,570.00 | 1,598.00 | 74,778 |
| 10 Apr 2024 | 1,544.00 | -16.00 | -1.03% | 1,544.00 | 1,570.00 | 65,228 |
| 09 Apr 2024 | 1,560.00 | -22.00 | -1.39% | 1,556.00 | 1,584.00 | 89,450 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,450.00 | 1,472.00 | 1,368.00 | 1,423.23 | 80,110 | 20.00 | 1.38% |
| 1 Month | 1,544.00 | 1,598.00 | 1,368.00 | 1,484.36 | 67,504 | -74.00 | -4.79% |
| 3 Months | 1,600.00 | 1,654.00 | 1,368.00 | 1,534.31 | 76,586 | -130.00 | -8.13% |
| 6 Months | 1,702.00 | 1,754.00 | 1,368.00 | 1,592.28 | 92,544 | -232.00 | -13.63% |
| 1 Year | 1,792.00 | 2,006.00 | 1,368.00 | 1,721.98 | 82,554 | -322.00 | -17.97% |
| 3 Years | 1,800.00 | 2,274.00 | 1,368.00 | 1,842.60 | 148,647 | -330.00 | -18.33% |
| 5 Years | 1,800.00 | 2,274.00 | 1,368.00 | 1,842.60 | 148,647 | -330.00 | -18.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
