Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Woodside Energy Group Ltd LSE:WDS London Ordinary Share AU0000224040 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  10.00 0.55% 1,827.00 1,825.00 1,828.00 1,848.00 1,791.00 1,826.00 196,495 15:37:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Woodside Energy (WDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 20221,817.00-81.00-4.27%1,785.001,877.00264,580
22 Sep 20221,898.007.000.37%1,859.001,912.0087,481
21 Sep 20221,891.00-17.00-0.89%1,885.001,937.00126,048
20 Sep 20221,908.0033.001.76%1,892.001,950.00276,763
16 Sep 20221,875.00-65.00-3.35%1,873.001,913.00263,802
15 Sep 20221,940.0033.001.73%1,929.001,980.00143,447
14 Sep 20221,907.00-18.00-0.94%1,880.001,938.00162,177
13 Sep 20221,925.00-73.00-3.65%1,908.001,978.00250,612
12 Sep 20221,998.0049.002.51%1,921.002,004.00191,448
09 Sep 20221,949.0061.003.23%1,855.001,953.00159,791
08 Sep 20221,888.00-69.00-3.53%1,831.001,900.00157,517
07 Sep 20221,957.00-73.00-3.6%1,957.002,026.00193,276
06 Sep 20222,030.00-60.00-2.87%2,026.002,066.00261,552
05 Sep 20222,090.0076.003.77%2,058.002,148.00250,499
02 Sep 20222,014.0071.003.65%1,944.002,014.00198,149
01 Sep 20221,943.00-48.00-2.41%1,939.001,982.00150,039
31 Aug 20221,991.00-87.00-4.19%1,957.002,054.00260,638
30 Aug 20222,078.00-24.00-1.14%2,078.002,166.00451,571
26 Aug 20222,102.0022.001.06%2,092.002,130.00107,796
Download more Woodside Energy Group Ltd Historical Data

Woodside Energy Group Ltd (WDS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,901.001,950.001,785.001,872.11188,718-74.00-3.89%
1 Month2,110.002,166.001,785.001,961.29213,855-283.00-13.41%
3 Months1,740.002,166.001,655.001,857.49234,90987.005.0%
6 Months1,800.002,166.001,655.001,857.52384,29027.001.5%
1 Year1,800.002,166.001,655.001,857.52384,29027.001.5%
3 Years1,800.002,166.001,655.001,857.52384,29027.001.5%
5 Years1,800.002,166.001,655.001,857.52384,29027.001.5%
ADVFN Advertorial
Your Recent History
LSE
WDS
Woodside E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 14:52:56