We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Woodside Energy Group Ltd | LSE:WDS | London | Ordinary Share | AU0000224040 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -0.44% | 1,368.00 | 1,360.00 | 1,370.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,380.00 | 1,360.00 | 1,370.00 | 44,170 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 13.99B | 1.66B | 0.8743 | 30.85 | 26.09B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1,368.00 | -6.00 | -0.44% | 1,360.00 | 1,380.00 | 44,170 |
| 25 Jul 2024 | 1,374.00 | -30.00 | -2.14% | 1,358.00 | 1,388.00 | 95,975 |
| 24 Jul 2024 | 1,404.00 | 2.00 | 0.14% | 1,382.00 | 1,408.00 | 95,908 |
| 23 Jul 2024 | 1,402.00 | -68.00 | -4.63% | 1,402.00 | 1,432.00 | 71,988 |
| 22 Jul 2024 | 1,470.00 | -30.00 | -2.00% | 1,466.00 | 1,502.00 | 41,278 |
| 19 Jul 2024 | 1,500.00 | -26.00 | -1.70% | 1,486.00 | 1,506.00 | 25,484 |
| 18 Jul 2024 | 1,526.00 | -2.00 | -0.13% | 1,518.00 | 1,540.00 | 111,080 |
| 17 Jul 2024 | 1,528.00 | 14.00 | 0.92% | 1,490.00 | 1,534.00 | 74,876 |
| 16 Jul 2024 | 1,514.00 | -32.00 | -2.07% | 1,514.00 | 1,540.00 | 31,911 |
| 15 Jul 2024 | 1,546.00 | 24.00 | 1.58% | 1,524.00 | 1,560.00 | 32,572 |
| 12 Jul 2024 | 1,522.00 | -6.00 | -0.39% | 1,516.00 | 1,542.00 | 41,947 |
| 11 Jul 2024 | 1,528.00 | 26.00 | 1.73% | 1,494.00 | 1,530.00 | 25,419 |
| 10 Jul 2024 | 1,502.00 | 0.00 | 0.00% | 1,480.00 | 1,508.00 | 39,425 |
| 09 Jul 2024 | 1,502.00 | -8.00 | -0.53% | 1,500.00 | 1,516.00 | 27,512 |
| 08 Jul 2024 | 1,510.00 | -26.00 | -1.69% | 1,510.00 | 1,530.00 | 60,930 |
| 05 Jul 2024 | 1,536.00 | -6.00 | -0.39% | 1,510.00 | 1,552.00 | 50,604 |
| 04 Jul 2024 | 1,542.00 | 16.00 | 1.05% | 1,524.00 | 1,542.00 | 19,551 |
| 03 Jul 2024 | 1,526.00 | 0.00 | 0.00% | 1,510.00 | 1,538.00 | 114,510 |
| 02 Jul 2024 | 1,526.00 | 38.00 | 2.55% | 1,508.00 | 1,540.00 | 51,059 |
| 01 Jul 2024 | 1,488.00 | 2.00 | 0.13% | 1,480.00 | 1,500.00 | 40,038 |
| 28 Jun 2024 | 1,486.00 | 8.00 | 0.54% | 1,474.00 | 1,498.00 | 45,256 |
| 27 Jun 2024 | 1,478.00 | -4.00 | -0.27% | 1,474.00 | 1,486.00 | 23,470 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,488.00 | 1,506.00 | 1,358.00 | 1,410.50 | 66,127 | -120.00 | -8.06% |
| 1 Month | 1,490.00 | 1,560.00 | 1,358.00 | 1,486.83 | 54,866 | -122.00 | -8.19% |
| 3 Months | 1,412.00 | 1,560.00 | 1,358.00 | 1,457.26 | 54,912 | -44.00 | -3.12% |
| 6 Months | 1,636.00 | 1,690.00 | 1,358.00 | 1,523.06 | 68,604 | -268.00 | -16.38% |
| 1 Year | 1,983.00 | 2,006.00 | 1,358.00 | 1,658.49 | 79,240 | -615.00 | -31.01% |
| 3 Years | 1,800.00 | 2,274.00 | 1,358.00 | 1,827.07 | 138,896 | -432.00 | -24.00% |
| 5 Years | 1,800.00 | 2,274.00 | 1,358.00 | 1,827.07 | 138,896 | -432.00 | -24.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
