We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Woodside Energy Group Ltd | LSE:WDS | London | Ordinary Share | AU0000224040 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,260.00 | 1,254.00 | 1,260.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 13.99B | 1.66B | 0.8743 | 27.36 | 23.92B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 0.00 |
| 12 Dec 2024 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 0.00 |
| 11 Dec 2024 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 0.00 |
| 10 Dec 2024 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 0.00 |
| 09 Dec 2024 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 0.00 |
| 06 Dec 2024 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 0.00 |
| 05 Dec 2024 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 0.00 |
| 04 Dec 2024 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 0.00 |
| 03 Dec 2024 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 0.00 |
| 02 Dec 2024 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 0.00 |
| 29 Nov 2024 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 0.00 |
| 28 Nov 2024 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 0.00 |
| 27 Nov 2024 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 0.00 |
| 26 Nov 2024 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 0.00 |
| 25 Nov 2024 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 0.00 |
| 22 Nov 2024 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 0.00 |
| 21 Nov 2024 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 0.00 |
| 20 Nov 2024 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 0.00 |
| 19 Nov 2024 | 1,260.00 | 12.00 | 0.96% | 1,238.00 | 1,268.00 | 149,882 |
| 18 Nov 2024 | 1,248.00 | 20.00 | 1.63% | 1,222.00 | 1,252.00 | 71,466 |
| 15 Nov 2024 | 1,228.00 | 8.00 | 0.66% | 1,212.00 | 1,232.00 | 145,468 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,260.00 | 1,260.00 | 1,260.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1,216.00 | 1,268.00 | 1,212.00 | 1,244.97 | 18,341 | 44.00 | 3.62% |
| 3 Months | 1,256.00 | 1,404.00 | 1,170.00 | 1,238.85 | 150,309 | 4.00 | 0.32% |
| 6 Months | 1,428.00 | 1,560.00 | 1,170.00 | 1,281.38 | 101,110 | -168.00 | -11.76% |
| 1 Year | 1,544.00 | 1,698.00 | 1,170.00 | 1,404.29 | 91,960 | -284.00 | -18.39% |
| 3 Years | 1,800.00 | 2,274.00 | 1,170.00 | 1,752.04 | 135,254 | -540.00 | -30.00% |
| 5 Years | 1,800.00 | 2,274.00 | 1,170.00 | 1,752.04 | 135,254 | -540.00 | -30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
