ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WDS Woodside Energy Group Ltd

1,472.00
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Woodside Energy Group Ltd LSE:WDS London Ordinary Share AU0000224040 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1,472.00 1,472.00 1,474.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 13.99B 1.66B 0.8743 32.64 54.19B

Woodside Energy (WDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 20241,472.00-2.00-0.14%1,470.001,484.0098,714
23 Apr 20241,474.00-6.00-0.41%1,470.001,508.00122,381
22 Apr 20241,480.00-36.00-2.37%1,478.001,504.0086,553
19 Apr 20241,516.002.000.13%1,496.001,524.0052,207
18 Apr 20241,514.00-8.00-0.53%1,510.001,520.0026,145
17 Apr 20241,522.00-4.00-0.26%1,522.001,538.0034,308
16 Apr 20241,526.00-32.00-2.05%1,516.001,546.0056,131
15 Apr 20241,558.00-20.00-1.27%1,552.001,570.0065,947
12 Apr 20241,578.004.000.25%1,570.001,596.0062,537
11 Apr 20241,574.0030.001.94%1,570.001,598.0074,778
10 Apr 20241,544.00-16.00-1.03%1,544.001,570.0065,228
09 Apr 20241,560.00-22.00-1.39%1,556.001,584.0089,450
08 Apr 20241,582.00-10.00-0.63%1,578.001,596.00106,010
05 Apr 20241,592.006.000.38%1,578.001,604.0056,983
04 Apr 20241,586.002.000.13%1,556.001,588.00102,222
03 Apr 20241,584.006.000.38%1,554.001,590.0049,233
02 Apr 20241,578.000.000.00%1,510.001,584.0070,780
28 Mar 20241,578.004.000.25%1,556.001,590.0040,937
27 Mar 20241,574.009.000.58%1,550.001,580.0040,310
26 Mar 20241,565.009.000.58%1,552.001,573.0059,877
25 Mar 20241,556.0016.001.04%1,530.001,560.00141,658
Download more Woodside Energy Group Ltd Historical Data

Woodside Energy Group Ltd (WDS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,520.001,524.001,470.001,483.2277,200-48.00-3.16%
1 Month1,575.001,604.001,470.001,542.6770,030-103.00-6.54%
3 Months1,659.001,690.001,470.001,565.4381,015-187.00-11.27%
6 Months1,854.001,854.001,470.001,612.1892,706-382.00-20.60%
1 Year1,799.002,006.001,470.001,730.6183,406-327.00-18.18%
3 Years1,800.002,274.001,470.001,845.62150,010-328.00-18.22%
5 Years1,800.002,274.001,470.001,845.62150,010-328.00-18.22%

Your Recent History

Delayed Upgrade Clock