We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Woodside Energy Group Ltd | LSE:WDS | London | Ordinary Share | AU0000224040 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,260.00 | 1,254.00 | 1,260.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 13.18B | 3.57B | 1.8818 | 12.12 | 23.92B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 0.00 |
| 17 Mar 2025 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 0.00 |
| 14 Mar 2025 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 0.00 |
| 13 Mar 2025 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 0.00 |
| 12 Mar 2025 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 0.00 |
| 11 Mar 2025 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 0.00 |
| 10 Mar 2025 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 0.00 |
| 07 Mar 2025 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 0.00 |
| 06 Mar 2025 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 0.00 |
| 05 Mar 2025 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 0.00 |
| 04 Mar 2025 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 0.00 |
| 03 Mar 2025 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 0.00 |
| 28 Feb 2025 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 0.00 |
| 27 Feb 2025 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 0.00 |
| 26 Feb 2025 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 0.00 |
| 25 Feb 2025 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 0.00 |
| 24 Feb 2025 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 0.00 |
| 21 Feb 2025 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 0.00 |
| 20 Feb 2025 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 0.00 |
| 19 Feb 2025 | 1,260.00 | 0.00 | 0.00% | 1,260.00 | 1,260.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,260.00 | 1,260.00 | 1,260.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1,260.00 | 1,260.00 | 1,260.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 1,260.00 | 1,260.00 | 1,260.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 1,270.00 | 1,404.00 | 1,170.00 | 1,238.96 | 72,434 | -10.00 | -0.79% |
| 1 Year | 1,530.00 | 1,604.00 | 1,170.00 | 1,327.81 | 66,824 | -270.00 | -17.65% |
| 3 Years | 1,800.00 | 2,274.00 | 1,170.00 | 1,752.04 | 122,854 | -540.00 | -30.00% |
| 5 Years | 1,800.00 | 2,274.00 | 1,170.00 | 1,752.04 | 122,854 | -540.00 | -30.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
