Share Name Share Symbol Market Type Share ISIN Share Description
Wolf Minerals LSE:WLFE London Ordinary Share AU000000WLF3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.50p 4.25p 4.75p 4.50p 4.50p 4.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.3 -4.6 -0.5 - 48.83

Wolf Minerals (WLFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20174.50.000.00%4.54.7572,412
23 Mar 20174.50.000.00%4.54.75162,847
22 Mar 20174.50.000.00%4.54.75438,705
21 Mar 20174.5-0.50-10.00%4.55390,151
20 Mar 201750.000.00%4.55.125320,792
17 Mar 20175-0.25-4.76%4.55.25301,532
16 Mar 20175.250.000.00%4.55.25161,142
15 Mar 20175.250.000.00%5.255.530,333
14 Mar 20175.25-0.13-2.33%5.255.75521,195
13 Mar 20175.3750005+0.63+13.16%4.755.5387,705
10 Mar 20174.75+0.13+2.70%4.6255.125136,000
09 Mar 20174.6250.000.00%4.6254.75254,292
08 Mar 20174.6250.000.00%4.6255609,598
07 Mar 20174.625-0.25-5.13%4.62551,290,196
06 Mar 20174.875-0.13-2.50%4.8755599,016
03 Mar 20175-0.13-2.44%55.572,142
02 Mar 20175.1250.000.00%55.125926,996
01 Mar 20175.1250.000.00%55.125145,330
28 Feb 20175.1250.000.00%55.125117,990
27 Feb 20175.125+0.38+7.89%4.755.125599,716
Download more Wolf Minerals Historical Data

Wolf Minerals (WLFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.1255.1254.500.000072k439k277k-0.625-12.20%
1 Month4.8755.754.500.000030k1M377k-0.375-7.69%
3 Months5.1255.753.3750.000010k5M487k-0.625-12.20%
6 Months5.756.503.3750.000005M435k-1.25-21.74%
1 Year7.8759.003.3750.000005M345k-3.375-42.86%
3 Years18.7522.503.3750.000005M317k-14.25-76.00%
5 Years20.7528.003.3750.000005M251k-16.25-78.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170327 14:34:23