Share Name Share Symbol Market Type Share ISIN Share Description
Wolf Minerals LSE:WLFE London Ordinary Share AU000000WLF3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 3.50p 4.00p 3.75p 3.00p - 105,911 07:33:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 4.8 -35.4 -4.2 - 40.74

Wolf Minerals (WLFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20173.750.000.00%3.253.750
21 Jun 20173.750.000.00%3.540
20 Jun 20173.75-0.13-3.23%3.7540
19 Jun 20173.875-0.25-6.06%3.54.1250
16 Jun 20174.1250.000.00%4.1254.258,000
15 Jun 20174.1250.000.00%44.2527,874
14 Jun 20174.1250.000.00%4.1254.25152,030
13 Jun 20174.125-0.25-5.71%3.54.375166,591
12 Jun 20174.3750.000.00%3.54.375133,146
09 Jun 20174.375-0.13-2.78%4.3754.7564,803
08 Jun 20174.5-0.13-2.70%3.754.625105,656
07 Jun 20174.6250.000.00%4.62558,064
06 Jun 20174.625-0.13-2.63%44.75436,328
05 Jun 20174.750.000.00%4.75530,372
02 Jun 20174.750.000.00%4.755135,831
01 Jun 20174.75+0.13+2.70%4.3754.875606,794
31 May 20174.6250.000.00%4.3754.625201,173
30 May 20174.6250.000.00%4.54.625220,888
26 May 20174.625+0.38+8.82%3.54.625227,781
25 May 20174.25+0.38+9.68%3.754.25604,157
24 May 20173.8750.000.00%33.875203,412
23 May 20173.875-0.13-3.13%3.254152,652
Download more Wolf Minerals Historical Data

Wolf Minerals (WLFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.1254.253.250.00000119k2k-0.375-9.09%
1 Month4.2553.250.00000607k133k-0.5-11.76%
3 Months4.5530.00000607k153k-0.75-16.67%
6 Months5.255.7530.000005M323k-1.5-28.57%
1 Year6.1257.7530.000005M317k-2.375-38.78%
3 Years16.7522.530.000005M313k-13-77.61%
5 Years20.6252830.000005M251k-16.875-81.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170623 12:17:04