Share Name Share Symbol Market Type Share ISIN Share Description
Wolf Minerals LSE:WLFE London Ordinary Share AU000000WLF3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.25p 4.00p 4.50p 4.25p 4.25p 4.25p 67,582 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 14.6 -44.0 -4.1 - 46.22

Wolf Minerals (WLFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20174.25-0.50-10.53%4.1254.75176,446
20 Nov 20174.750.000.00%4.75548,042
17 Nov 20174.750.000.00%4.755319,900
16 Nov 20174.750.000.00%4.755399,338
15 Nov 20174.750.000.00%4.75520,850
14 Nov 20174.750.000.00%4.75595,853
13 Nov 20174.750.000.00%4.755110,524
10 Nov 20174.75+0.13+2.70%4.6254.875939,505
09 Nov 20174.6250.000.00%4.6254.75212,340
08 Nov 20174.6250.000.00%4.6254.759,569
07 Nov 20174.6250.000.00%4.6254.7557,874
06 Nov 20174.6250.000.00%4.6254.7551,867
03 Nov 20174.625-0.13-2.63%4.6254.7539,216
02 Nov 20174.75+0.13+2.70%4.6254.875137,887
01 Nov 20174.625-0.38-7.50%4.6255.125233,742
31 Oct 201750.000.00%4.755206,385
30 Oct 201750.000.00%4.8755148,359
27 Oct 20175+0.25+5.26%4.75572,202
26 Oct 20174.750.000.00%4.75548,267
25 Oct 20174.750.000.00%4.755164,460
24 Oct 20174.750.000.00%4.754.8753,355
23 Oct 20174.750.000.00%4.754.875277,501
Download more Wolf Minerals Historical Data

Wolf Minerals (WLFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.7554.1254.658521k399k193k-0.5-10.53%
1 Month4.755.1254.1254.733710k940k175k-0.5-10.53%
3 Months46.753.755.301503M239k0.256.25%
6 Months3.8756.752.754.676803M197k0.3759.68%
1 Year4.8756.752.754.734605M283k-0.625-12.82%
3 Years14.37522.52.759.848305M309k-10.125-70.43%
5 Years14.5282.7512.328805M262k-10.25-70.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 13:20:39