Share Name Share Symbol Market Type Share ISIN Share Description
Wolf Minerals LSE:WLFE London Ordinary Share AU000000WLF3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.50p 5.25p 5.75p 5.50p 5.50p 5.50p 301,046.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.3 -4.6 -0.5 - 59.68

Wolf Minerals (WLFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20175.5+0.38+7.32%4.255.5460,427
16 Feb 20175.125+0.25+5.13%4.8755.25209,997
15 Feb 20174.875+0.13+2.63%4.755555,608
14 Feb 20174.75+0.25+5.56%4.54.752,331,903
13 Feb 20174.5+0.13+2.86%4.55.25117,864
10 Feb 20174.375+0.13+2.94%4.3755.251,114,938
09 Feb 20174.25-0.75-15.00%4.255.251,587,358
08 Feb 201750.000.00%55.2596,899
07 Feb 201750.000.00%55.25745,435
06 Feb 20175+0.25+5.26%4.755.1251,926,926
03 Feb 20174.75+0.50+11.76%4.254.75232,494
02 Feb 20174.25+0.13+3.03%4.254.576,817
01 Feb 20174.1250.000.00%4.1254.7563,791
31 Jan 20174.1250.000.00%4.1254.25186,013
30 Jan 20174.1250.000.00%3.3754.54,669,699
27 Jan 20174.125-0.25-5.71%3.54.3751,024,557
26 Jan 20174.375-0.25-5.41%4.3754.875650,336
25 Jan 20174.6250.000.00%4.6254.875181,415
24 Jan 20174.6250.000.00%4.6255299,602
23 Jan 20174.625-0.13-2.63%4.6255533,062
20 Jan 20174.75-0.13-2.56%4.755.75234,294
Download more Wolf Minerals Historical Data

Wolf Minerals (WLFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.505.504.254.8762118k2M735k1.0022.22%
1 Month4.755.503.3754.505164k5M853k0.7515.79%
3 Months5.256.253.3754.808505M477k0.254.76%
6 Months6.507.3753.3755.115605M403k-1.00-15.38%
1 Year8.3759.003.3756.075705M347k-2.875-34.33%
3 Years23.2525.753.37512.034705M315k-17.75-76.34%
5 Years22.7528.003.37513.863805M247k-17.25-75.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170220 13:19:27