Share Name Share Symbol Market Type Share ISIN Share Description
Wolf Minerals LSE:WLFE London Ordinary Share AU000000WLF3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.625p 5.25p 6.00p 5.625p 5.625p 5.625p 399,484.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.3 -4.6 -0.5 - 60.94

Wolf Minerals (WLFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20165.6250.000.00%5.6256.25399,484
01 Dec 20165.625+0.25+4.65%5.3756.25324,256
30 Nov 20165.3750.000.00%5.3756230,233
29 Nov 20165.3750.000.00%5.3755.75929,128
28 Nov 20165.375+0.13+2.38%5.255.51,598,555
25 Nov 20165.25+0.25+5.00%55.752,217,182
24 Nov 201650.000.00%55.75773,148
23 Nov 20165+0.13+2.56%4.255214,101
22 Nov 20164.875-0.25-4.88%4.8755.15238,467
21 Nov 20165.1250.000.00%4.255.125182,777
18 Nov 20165.1250.000.00%4.8755.125181,336
17 Nov 20165.1250.000.00%4.255.125140,842
16 Nov 20165.1250.000.00%4.8755.125125,102
15 Nov 20165.125-0.13-2.38%5.1255.5123,867
14 Nov 20165.250.000.00%5.255.5119,196
11 Nov 20165.250.000.00%4.55.2577,840
10 Nov 20165.25-0.25-4.55%55.25140,120
09 Nov 20165.5+0.25+4.76%5.255.540,600
08 Nov 20165.250.000.00%4.55.2583,801
07 Nov 20165.250.000.00%4.55.2574,948
04 Nov 20165.250.000.00%5.255.625119,206
03 Nov 20165.25+0.38+7.69%4.8755.51,270,758
02 Nov 20164.875+0.13+2.63%4.755239,667
Download more Wolf Minerals Historical Data

Wolf Minerals (WLFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.006.255.005.3380230k2M1M0.6312.50%
1 Month5.256.254.255.255841k2M397k0.387.14%
3 Months6.757.254.005.406224k4M424k-1.13-16.67%
6 Months7.6258.004.005.82349k4M312k-2.00-26.23%
1 Year10.2511.004.006.96723k4M328k-4.63-45.12%
3 Years20.12528.004.0013.30252k4M297k-14.50-72.05%
5 Years17.0031.504.0014.922304M234k-11.38-66.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161202 22:18:54