Share Name Share Symbol Market Type Share ISIN Share Description
Wolf Minerals LSE:WLFE London Ordinary Share AU000000WLF3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -2.78% 4.375p 4.25p 4.50p 4.50p 4.375p 4.50p 239,616.00 08:07:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 4.8 -35.4 -4.2 - 47.50

Wolf Minerals (WLFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20174.375-0.13-2.78%4.3754.5239,616
27 Apr 20174.50.000.00%44.625119,526
26 Apr 20174.5-0.13-2.70%4.54.75446,411
25 Apr 20174.6250.000.00%4.6254.7555,308
24 Apr 20174.625+0.25+5.71%4.3754.75121,633
21 Apr 20174.3750.000.00%44.62535,687
20 Apr 20174.375+0.13+2.94%44.564,498
19 Apr 20174.250.000.00%4.254.556,618
18 Apr 20174.250.000.00%4.25562,899
13 Apr 20174.250.000.00%4.254.573,449
12 Apr 20174.250.000.00%4.254.5320,303
11 Apr 20174.250.000.00%4.254.544,126
10 Apr 20174.250.000.00%4.255195,999
07 Apr 20174.250.000.00%4.254.568,701
06 Apr 20174.250.000.00%4.254.523,461
05 Apr 20174.250.000.00%4.25512,209
04 Apr 20174.25-0.13-2.86%4.254.625402,040
03 Apr 20174.375-0.13-2.78%4.3754.625388,925
31 Mar 20174.50.000.00%4.54.62560,920
30 Mar 20174.50.000.00%4.55.25378,345
Download more Wolf Minerals Historical Data

Wolf Minerals (WLFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.3754.754.000.000036k446k156k0.00-
1 Month4.505.004.000.000012k446k142k-0.125-2.78%
3 Months4.255.754.000.000002M384k0.1252.94%
6 Months4.756.253.3750.000005M376k-0.375-7.89%
1 Year8.258.503.3750.000005M326k-3.875-46.97%
3 Years17.12522.503.3750.000005M317k-12.75-74.45%
5 Years23.7528.003.3750.000005M249k-19.375-81.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170430 16:48:52