Share Name Share Symbol Market Type Share ISIN Share Description
Wolf Minerals LSE:WLFE London Ordinary Share AU000000WLF3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.125p 3.00p 3.25p 3.125p 3.125p 3.125p 1,272 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 4.8 -35.4 -4.2 - 33.99

Wolf Minerals (WLFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20173.1250.000.00%3.1253.51,212
24 Jul 20173.1250.000.00%3.1253.5110,103
21 Jul 20173.1250.000.00%3.1253.5109,408
20 Jul 20173.1250.000.00%2.753.375199,993
19 Jul 20173.125-0.25-7.41%2.753.375507,618
18 Jul 20173.3750.000.00%3.253.375817
17 Jul 20173.375-0.13-3.57%3.253.585,529
14 Jul 20173.50.000.00%2.753.5166,033
13 Jul 20173.50.000.00%2.753.519,417
12 Jul 20173.50.000.00%3.53.75550,521
11 Jul 20173.50.000.00%2.753.5377,209
10 Jul 20173.50.000.00%3.53.7591,706
07 Jul 20173.50.000.00%3.53.75175,135
06 Jul 20173.5-0.13-3.45%3.53.75101,532
05 Jul 20173.6250.000.00%3.6254144,676
04 Jul 20173.6250.000.00%3.625466,693
03 Jul 20173.6250.000.00%3.625444,692
30 Jun 20173.625-0.13-3.33%33.7515,079
29 Jun 20173.75-0.13-3.23%33.875118,139
28 Jun 20173.8750.000.00%3.8754.25101,828
27 Jun 20173.8750.000.00%33.875104,126
26 Jun 20173.875+0.13+3.33%3.754205,000
Download more Wolf Minerals Historical Data

Wolf Minerals (WLFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.52.753.12501k508k186k-0.25-7.41%
1 Month3.8754.252.753.4139817551k149k-0.75-19.35%
3 Months4.12552.753.97620607k149k-1-24.24%
6 Months4.6255.752.754.455205M305k-1.5-32.43%
1 Year6.3757.752.755.011205M304k-3.25-50.98%
3 Years16.7522.52.7510.656405M309k-13.625-81.34%
5 Years18.5282.7512.830705M252k-15.375-83.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170726 08:55:55