Share Name Share Symbol Market Type Share ISIN Share Description
Wolf Minerals LSE:WLFE London Ordinary Share AU000000WLF3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.00p 5.75p 6.25p 6.00p 6.00p 6.00p 31,426 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 4.8 -35.4 -4.2 - 65.26

Wolf Minerals (WLFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201760.000.00%66.2531,426
19 Sep 201760.000.00%5.87500046.1249995111,686
18 Sep 201760.000.00%66.1249995102,738
15 Sep 201760.000.00%66.25344,767
14 Sep 20176-0.38-5.88%66.75783,889
13 Sep 20176.3750004+0.88+15.91%5.756.51,441,635
12 Sep 20175.5+1.25+29.41%4.256.53,416,068
11 Sep 20174.25+0.25+6.25%44.295257,350
08 Sep 20174-0.13-3.03%44.244999861,048
07 Sep 20174.125+0.38+10.00%3.754.125269,963
06 Sep 20173.750.000.00%3.754375,805
05 Sep 20173.750.000.00%3.75489
04 Sep 20173.750.000.00%3.75473,595
01 Sep 20173.750.000.00%3.75492,295
31 Aug 20173.75-0.25-6.25%3.754108,713
30 Aug 201740.000.00%4472,366
29 Aug 20174+0.13+3.23%3.8754246,311
25 Aug 20173.875+0.13+3.33%3.753.92127,195
24 Aug 20173.750.000.00%3.753.875228,326
23 Aug 20173.750.000.00%3.6253.75362,845
22 Aug 20173.750.000.00%3.753.875143,131
21 Aug 20173.75-0.13-3.23%3.753.87583,987
Download more Wolf Minerals Historical Data

Wolf Minerals (WLFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.756.755.756.1941103k1M557k0.254.35%
1 Month3.756.753.6255.2984893M446k2.2560.00%
3 Months3.8756.752.754.545403M251k2.12554.84%
6 Months4.56.752.754.453203M202k1.533.33%
1 Year6.1256.752.754.810805M320k-0.125-2.04%
3 Years1622.52.7510.248005M317k-10-62.50%
5 Years16282.7512.507705M259k-10-62.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170921 03:04:12