Share Name Share Symbol Market Type Share ISIN Share Description
Wolf Minerals LSE:WLFE London Ordinary Share AU000000WLF3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.875p 4.75p 5.00p 4.875p 4.875p 4.875p 228,104.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.3 -4.6 -0.5 - 52.90

Wolf Minerals (WLFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 20174.8750.000.00%4.8755.75206,651
12 Jan 20174.875-0.13-2.50%4.8755.25244,093
11 Jan 20175-0.13-2.44%4.755.2596,198
10 Jan 20175.1250.000.00%5.1255.259,519
09 Jan 20175.1250.000.00%5.1255.2556,988
06 Jan 20175.1250.000.00%4.755.2582,646
05 Jan 20175.1250.000.00%5.1255.529,863
04 Jan 20175.1250.000.00%4.755.37589,459
03 Jan 20175.1250.000.00%4.755.375629,405
30 Dec 20165.1250.000.00%5.1255.5691,301
29 Dec 20165.125-0.13-2.38%5.1255.5105,859
28 Dec 20165.250.000.00%5.255.5349,323
23 Dec 20165.25-0.13-2.33%5.1255.5242,239
22 Dec 20165.3750.000.00%4.755.3758,162
21 Dec 20165.375+0.13+2.38%5.255.5439,938
20 Dec 20165.250.000.00%5.255.55,000
19 Dec 20165.250.000.00%5.255.526,868
16 Dec 20165.250.000.00%5.255.592,500
Download more Wolf Minerals Historical Data

Wolf Minerals (WLFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.1255.754.754.921710k244k123k-0.25-4.88%
1 Month5.255.754.755.14475k691k195k-0.375-7.14%
3 Months5.006.254.005.211602M319k-0.125-2.50%
6 Months6.257.754.005.642804M305k-1.375-22.00%
1 Year8.3759.004.006.578804M297k-3.50-41.79%
3 Years21.7528.004.0012.987504M301k-16.875-77.59%
5 Years21.5031.504.0014.679104M238k-16.625-77.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170116 17:23:14