Share Name Share Symbol Market Type Share ISIN Share Description
Wolf Minerals LSE:WLFE London Ordinary Share AU000000WLF3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +9.68% 4.25p 4.00p 4.50p 4.25p 3.875p 3.875p 604,157 14:03:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 4.8 -35.4 -4.2 - 46.14

Wolf Minerals (WLFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20174.25+0.38+9.68%3.754.25604,157
24 May 20173.8750.000.00%33.875203,412
23 May 20173.875-0.13-3.13%3.254152,652
22 May 201740.000.00%3.8754209,238
19 May 201740.000.00%3.87541,000
18 May 201740.000.00%3.8754108,851
17 May 201740.000.00%3.875422,494
16 May 201740.000.00%3.25473,683
15 May 201740.000.00%3.87548,571
12 May 201740.000.00%3.87543,410
11 May 201740.000.00%3.25476,582
10 May 20174-0.10-2.44%3.8754.1585,063
09 May 20174.0999999+0.10+2.50%3.8754.0999999386,544
08 May 201740.000.00%3.8754290,589
05 May 201740.000.00%44.25157,212
04 May 201740.000.00%44136,380
03 May 20174-0.13-3.03%3.8754.125471,329
02 May 20174.125-0.25-5.71%44.48268,526
28 Apr 20174.375-0.13-2.78%4.3754.5239,616
27 Apr 20174.50.000.00%44.625119,526
26 Apr 20174.5-0.13-2.70%4.54.75446,411
Download more Wolf Minerals Historical Data

Wolf Minerals (WLFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8754.2530.00001000604k135k0.3759.68%
1 Month4.54.62530.00001000604k159k-0.25-5.56%
3 Months5.1255.7530.000001M229k-0.875-17.07%
6 Months56.2530.000005M372k-0.75-15.00%
1 Year7.58.12530.000005M318k-3.25-43.33%
3 Years15.7522.530.000005M315k-11.5-73.02%
5 Years20.1252830.000005M249k-15.875-78.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170526 01:49:57