Share Name Share Symbol Market Type Share ISIN Share Description
Wolf Minerals LSE:WLFE London Ordinary Share AU000000WLF3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.25p 3.00p 3.50p 3.25p 3.25p 3.25p 0 07:36:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 14.6 -44.0 -4.1 - 35.38

Wolf Minerals (WLFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20183.250.000.00%3.253.50
21 Feb 20183.25-0.15-4.41%3.253.5322,568
20 Feb 20183.40.000.00%3.43.567,249
19 Feb 20183.40.000.00%3.43.538,755
16 Feb 20183.40.000.00%3.43.545,450
15 Feb 20183.40.000.00%3.43.52,191
14 Feb 20183.40.000.00%3.43.56,962
13 Feb 20183.4+0.15+4.62%3.253.4122,296
12 Feb 20183.250.000.00%3.253.25174,411
09 Feb 20183.25-0.13-3.85%3.253.3800001197,676
08 Feb 20183.3800001-0.17-4.79%3.38000013.5499999436,684
07 Feb 20183.54999990.000.00%3.54999993.6539,075
06 Feb 20183.54999990.000.00%3.38000013.65176,788
05 Feb 20183.54999990.000.00%3.54999993.5499999291,391
02 Feb 20183.5499999-0.20-5.33%3.54999993.75417,689
01 Feb 20183.75-0.15-3.85%3.754436,063
31 Jan 20183.9-0.13-3.23%3.94.0999999282,048
30 Jan 20184.0300002-0.22-5.18%44.25154,833
29 Jan 20184.250.000.00%44.25124,997
26 Jan 20184.250.000.00%44.2592,729
25 Jan 20184.250.000.00%44.449,317
24 Jan 20184.250.000.00%4.09999994.4479,520
23 Jan 20184.250.000.00%4.254.566,878
Download more Wolf Minerals Historical Data

Wolf Minerals (WLFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.43.53.253.29842k323k95k-0.15-4.41%
1 Month4.254.443.253.57742k437k172k-1-23.53%
3 Months4.1254.553.253.75662k437k154k-0.875-21.21%
6 Months3.8756.753.254.6876893M197k-0.625-16.13%
1 Year4.8756.752.754.4867893M201k-1.625-33.33%
3 Years17.2522.52.759.3067895M306k-14-81.16%
5 Years20.5282.7511.7328285M258k-17.25-84.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180223 04:45:34