Share Name Share Symbol Market Type Share ISIN Share Description
Wolf Minerals LSE:WLFE London Ordinary Share AU000000WLF3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.80p 2.60p 3.00p 2.80p 2.80p 2.80p 113,967 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 14.6 -44.0 -4.1 - 30.54

Wolf Minerals (WLFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20182.80.000.00%2.752.8113,967
19 Jul 20182.80.000.00%2.752.80
18 Jul 20182.80.000.00%2.752.877,219
17 Jul 20182.8-0.05-1.75%2.752.8587,914
16 Jul 20182.850.000.00%2.852.9512,500
13 Jul 20182.850.000.00%2.752.852,949
12 Jul 20182.850.000.00%2.752.85133,823
11 Jul 20182.850.000.00%2.75362,038
10 Jul 20182.85-0.05-1.72%2.852.95178,522
09 Jul 20182.90.000.00%2.752.910,000
06 Jul 20182.9-0.05-1.69%2.9365,000
05 Jul 20182.950.000.00%2.953.0510,786
04 Jul 20182.95-0.05-1.67%2.953.15258,809
03 Jul 201830.000.00%2.953.05178,503
02 Jul 20183+0.10+3.45%2.85365,575
29 Jun 20182.90.000.00%2.752.955,654
28 Jun 20182.90.000.00%2.752.9104,081
27 Jun 20182.9+0.05+1.75%2.752.9240,769
26 Jun 20182.850.000.00%2.752.850
25 Jun 20182.85+0.05+1.79%2.72.85167,805
22 Jun 20182.80.000.00%2.752.85494,819
21 Jun 20182.8-0.35-11.11%2.73.2948,688
Download more Wolf Minerals Historical Data

Wolf Minerals (WLFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.852.952.752.80433k114k45k-0.05-1.75%
1 Month2.83.152.72.87463k495k123k0-
3 Months2.94.42.73.44932k2M216k-0.1-3.45%
6 Months4.254.552.53.35326673M188k-1.45-34.12%
1 Year3.1256.752.54.0529893M193k-0.325-10.40%
3 Years16.25182.57.1315895M286k-13.45-82.77%
5 Years17.875282.511.0146895M264k-15.075-84.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 15:48:57