Share Name Share Symbol Market Type Share ISIN Share Description
Wolf Minerals LSE:WLFE London Ordinary Share AU000000WLF3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 3.50p 4.00p 3.875p 3.75p 3.75p 143,131 11:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 4.8 -35.4 -4.2 - 40.79

Wolf Minerals (WLFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20173.750.000.00%3.753.875143,131
21 Aug 20173.75-0.13-3.23%3.753.87583,987
18 Aug 20173.875-0.13-3.13%3.754106,106
17 Aug 20174+0.50+14.29%3.6254329,928
16 Aug 20173.5+0.13+3.70%3.35999983.75524,621
15 Aug 20173.375-0.13-3.57%3.3753.75130,258
14 Aug 20173.50.000.00%3.53.675,514
11 Aug 20173.50.000.00%3.53.754,242
10 Aug 20173.50.000.00%3.53.752,821
09 Aug 20173.50.000.00%3.53.750
08 Aug 20173.5-0.13-3.45%3.53.8599998105,309
07 Aug 20173.6250.000.00%3.53.8599998261,948
04 Aug 20173.6250.000.00%3.6253.7559,524
03 Aug 20173.6250.000.00%3.53.82526,773
02 Aug 20173.625-0.25-6.45%3.53.875236,371
01 Aug 20173.875+0.25+6.90%3.254607,801
31 Jul 20173.625+0.50+16.00%33.625365,851
28 Jul 20173.1250.000.00%33.125163,468
27 Jul 20173.1250.000.00%3.1253.598,943
26 Jul 20173.1250.000.00%3.1253.563,997
25 Jul 20173.1250.000.00%3.1253.51,212
24 Jul 20173.1250.000.00%3.1253.5110,103
Download more Wolf Minerals Historical Data

Wolf Minerals (WLFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.543.363.678384k525k235k0.257.14%
1 Month3.125433.63630608k159k0.62520.00%
3 Months4.62552.753.81170608k146k-0.875-18.92%
6 Months4.6255.752.754.308501M194k-0.875-18.92%
1 Year6.57.3752.754.839405M299k-2.75-42.31%
3 Years16.37522.52.7510.497705M309k-12.625-77.10%
5 Years17282.7512.729205M254k-13.25-77.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170823 04:12:01