Share Name Share Symbol Market Type Share ISIN Share Description
Wolf Minerals LSE:WLFE London Ordinary Share AU000000WLF3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 3.50p 4.00p 3.75p 3.75p 3.75p 23,888 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 14.6 -44.0 -4.1 - 40.83

Wolf Minerals (WLFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20183.750.000.00%3.75423,888
22 May 20183.750.000.00%3.7542,377
21 May 20183.750.000.00%3.7541,936
18 May 20183.750.000.00%3.7540
17 May 20183.750.000.00%3.754395,531
16 May 20183.750.000.00%3.75421,351
15 May 20183.75-0.05-1.32%3.754115,584
14 May 20183.80.000.00%3.84.05113,924
11 May 20183.8-0.15-3.80%3.84162,583
10 May 20183.95-0.30-7.06%3.954.3596,981
09 May 20184.25+1.00+30.77%34.42,411,021
08 May 20183.25+0.20+6.56%2.983.25905,052
04 May 20183.05+0.15+5.17%2.93.1132,814
03 May 20182.90.000.00%2.92.90
02 May 20182.90.000.00%2.93.1588,442
01 May 20182.90.000.00%2.93.261,000
30 Apr 20182.90.000.00%2.93.1100,000
27 Apr 20182.90.000.00%2.93.187,651
26 Apr 20182.9-0.25-7.94%2.93.15282,651
25 Apr 20183.15+0.10+3.28%3.053.2286,330
24 Apr 20183.05+0.20+7.02%2.753.05283,013
Download more Wolf Minerals Historical Data

Wolf Minerals (WLFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.7543.753.75002k396k105k0-
1 Month3.054.42.93.69732k2M369k0.722.95%
3 Months3.254.42.53.35346673M224k0.515.38%
6 Months4.254.552.53.53786673M184k-0.5-11.76%
1 Year3.8756.752.54.1576893M197k-0.125-3.23%
3 Years18.625212.58.0388895M297k-14.875-79.87%
5 Years19282.511.2542895M264k-15.25-80.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180524 00:39:55