Share Name Share Symbol Market Type Share ISIN Share Description
Wolf Minerals LSE:WLFE London Ordinary Share AU000000WLF3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -3.33% 3.625p 3.50p 3.75p 3.75p 3.625p 3.75p 13,300 10:13:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 14.6 -44.0 -4.1 - 39.43

Wolf Minerals (WLFE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20173.750.000.00%3.753.875103,636
07 Dec 20173.750.000.00%3.754111,592
06 Dec 20173.750.000.00%3.753.7547,338
05 Dec 20173.750.000.00%3.75454,165
04 Dec 20173.75-0.13-3.23%3.753.875171,255
01 Dec 20173.875-0.25-6.06%3.754.5244,127
30 Nov 20174.1250.000.00%4.1254.3758,698
29 Nov 20174.1250.000.00%4.1254.37541,613
28 Nov 20174.1250.000.00%4.1254.37554,396
27 Nov 20174.1250.000.00%4.1254.523,088
24 Nov 20174.125-0.13-2.94%4.1254.5325,000
23 Nov 20174.250.000.00%4.254.547,220
22 Nov 20174.250.000.00%4.254.375128,773
21 Nov 20174.25-0.50-10.53%4.1254.75176,446
20 Nov 20174.750.000.00%4.75548,042
17 Nov 20174.750.000.00%4.755319,900
16 Nov 20174.750.000.00%4.755399,338
15 Nov 20174.750.000.00%4.75520,850
14 Nov 20174.750.000.00%4.75595,853
13 Nov 20174.750.000.00%4.755110,524
Download more Wolf Minerals Historical Data

Wolf Minerals (WLFE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.87543.6253.750047k171k98k-0.25-6.45%
1 Month4.7553.6254.29159k399k127k-1.125-23.68%
3 Months66.53.6254.93740940k140k-2.375-39.58%
6 Months4.3756.752.754.655203M184k-0.75-17.14%
1 Year5.6256.752.754.632005M255k-2-35.56%
3 Years12.62522.52.759.759905M307k-9-71.29%
5 Years18.5282.7512.195005M258k-14.875-80.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171211 11:34:55