Share Name Share Symbol Market Type Share ISIN Share Description
White Young LSE:WHY London Ordinary Share GB0003869152
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.55p 0.00p 0.00p - - - 0 06:37:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 282.1 21.0 31.6 0.2 3.47

White Young (WHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20176.55000010.000.00%6.55000016.55000010
19 Oct 20176.55000010.000.00%6.55000016.55000010
18 Oct 20176.55000010.000.00%6.55000016.55000010
17 Oct 20176.55000010.000.00%6.55000016.55000010
16 Oct 20176.55000010.000.00%6.55000016.55000010
13 Oct 20176.55000010.000.00%6.55000016.55000010
12 Oct 20176.55000010.000.00%6.55000016.55000010
11 Oct 20176.55000010.000.00%6.55000016.55000010
10 Oct 20176.55000010.000.00%6.55000016.55000010
09 Oct 20176.55000010.000.00%6.55000016.55000010
06 Oct 20176.55000010.000.00%6.55000016.55000010
05 Oct 20176.55000010.000.00%6.55000016.55000010
04 Oct 20176.55000010.000.00%6.55000016.55000010
03 Oct 20176.55000010.000.00%6.55000016.55000010
02 Oct 20176.55000010.000.00%6.55000016.55000010
29 Sep 20176.55000010.000.00%6.55000016.55000010
28 Sep 20176.55000010.000.00%6.55000016.55000010
27 Sep 20176.55000010.000.00%6.55000016.55000010
26 Sep 20176.55000010.000.00%6.55000016.55000010
25 Sep 20176.55000010.000.00%6.55000016.55000010
Download more White Young Historical Data

White Young (WHY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171023 09:51:13