Share Name Share Symbol Market Type Share ISIN Share Description
White Young LSE:WHY London Ordinary Share GB0003869152
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.55p 0.00p 0.00p - - - 0 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 282.1 21.0 31.6 0.2 3.47

White Young (WHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20176.55000010.000.00%6.55000016.55000010
11 Dec 20176.55000010.000.00%6.55000016.55000010
08 Dec 20176.55000010.000.00%6.55000016.55000010
07 Dec 20176.55000010.000.00%6.55000016.55000010
06 Dec 20176.55000010.000.00%6.55000016.55000010
05 Dec 20176.55000010.000.00%6.55000016.55000010
04 Dec 20176.55000010.000.00%6.55000016.55000010
01 Dec 20176.55000010.000.00%6.55000016.55000010
30 Nov 20176.55000010.000.00%6.55000016.55000010
29 Nov 20176.55000010.000.00%6.55000016.55000010
28 Nov 20176.55000010.000.00%6.55000016.55000010
27 Nov 20176.55000010.000.00%6.55000016.55000010
24 Nov 20176.55000010.000.00%6.55000016.55000010
23 Nov 20176.55000010.000.00%6.55000016.55000010
22 Nov 20176.55000010.000.00%6.55000016.55000010
21 Nov 20176.55000010.000.00%6.55000016.55000010
20 Nov 20176.55000010.000.00%6.55000016.55000010
17 Nov 20176.55000010.000.00%6.55000016.55000010
16 Nov 20176.55000010.000.00%6.55000016.55000010
15 Nov 20176.55000010.000.00%6.55000016.55000010
14 Nov 20176.55000010.000.00%6.55000016.55000010
13 Nov 20176.55000010.000.00%6.55000016.55000010
Download more White Young Historical Data

White Young (WHY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171213 03:40:48