ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VLX Volex Plc

312.50
-8.50 (-2.65%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Volex Plc LSE:VLX London Ordinary Share GB0009390070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  -8.50 -2.65% 312.50 312.00 313.00
High Price Low Price Open Price Shares Traded Last Trade
316.00 307.00 310.00 379,982 16:35:10
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 722.8M 36.8M 0.2031 15.36 565.21M

Volex (VLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 May 2024312.50-8.50-2.65%307.00316.00379,982
30 Apr 2024321.001.000.31%318.50327.00428,022
29 Apr 2024320.007.002.24%312.50326.00403,862
26 Apr 2024313.00-0.50-0.16%311.50330.00487,988
25 Apr 2024313.50-5.00-1.57%310.00325.00358,043
24 Apr 2024318.50-4.50-1.39%318.00325.501,008,973
23 Apr 2024323.005.001.57%310.00326.50648,671
22 Apr 2024318.009.002.91%308.50322.001,018,856
19 Apr 2024309.006.001.98%298.00313.00479,780
18 Apr 2024303.0015.005.21%295.50319.001,894,760
17 Apr 2024288.0010.003.60%276.00289.50656,840
16 Apr 2024278.008.002.96%265.00280.00995,314
15 Apr 2024270.00-2.00-0.74%265.00274.50705,516
12 Apr 2024272.00-3.00-1.09%270.00283.00345,768
11 Apr 2024275.003.001.10%270.00278.50456,418
10 Apr 2024272.00-1.00-0.37%269.00278.00300,794
09 Apr 2024273.00-2.50-0.91%272.00283.00289,136
08 Apr 2024275.504.501.66%268.00278.00733,238
05 Apr 2024271.00-7.00-2.52%270.50276.50385,269
04 Apr 2024278.00-1.50-0.54%275.50282.00359,416
03 Apr 2024279.50-0.50-0.18%276.00284.00400,189
02 Apr 2024280.00-8.00-2.78%280.00295.00776,141
Download more Volex Plc Historical Data

Volex Plc (VLX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week318.50330.00307.00317.46537,378-6.00-1.88%
1 Month281.00330.00265.00296.49617,84331.5011.21%
3 Months320.00330.00265.00293.07548,585-7.50-2.34%
6 Months278.50337.00265.00299.08423,61934.0012.21%
1 Year250.00340.00250.00296.24444,69562.5025.00%
3 Years346.50494.50198.00308.59493,806-34.00-9.81%
5 Years95.00494.5080.00269.50470,207217.50228.95%

Your Recent History

Delayed Upgrade Clock