We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Volex Plc | LSE:VLX | London | Ordinary Share | GB0009390070 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-8.50 | -2.65% | 312.50 | 312.00 | 313.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
316.00 | 307.00 | 310.00 | 379,982 | 16:35:10 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electronic Components, Nec | 722.8M | 36.8M | 0.2031 | 15.36 | 565.21M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 312.50 | -8.50 | -2.65% | 307.00 | 316.00 | 379,982 |
30 Apr 2024 | 321.00 | 1.00 | 0.31% | 318.50 | 327.00 | 428,022 |
29 Apr 2024 | 320.00 | 7.00 | 2.24% | 312.50 | 326.00 | 403,862 |
26 Apr 2024 | 313.00 | -0.50 | -0.16% | 311.50 | 330.00 | 487,988 |
25 Apr 2024 | 313.50 | -5.00 | -1.57% | 310.00 | 325.00 | 358,043 |
24 Apr 2024 | 318.50 | -4.50 | -1.39% | 318.00 | 325.50 | 1,008,973 |
23 Apr 2024 | 323.00 | 5.00 | 1.57% | 310.00 | 326.50 | 648,671 |
22 Apr 2024 | 318.00 | 9.00 | 2.91% | 308.50 | 322.00 | 1,018,856 |
19 Apr 2024 | 309.00 | 6.00 | 1.98% | 298.00 | 313.00 | 479,780 |
18 Apr 2024 | 303.00 | 15.00 | 5.21% | 295.50 | 319.00 | 1,894,760 |
17 Apr 2024 | 288.00 | 10.00 | 3.60% | 276.00 | 289.50 | 656,840 |
16 Apr 2024 | 278.00 | 8.00 | 2.96% | 265.00 | 280.00 | 995,314 |
15 Apr 2024 | 270.00 | -2.00 | -0.74% | 265.00 | 274.50 | 705,516 |
12 Apr 2024 | 272.00 | -3.00 | -1.09% | 270.00 | 283.00 | 345,768 |
11 Apr 2024 | 275.00 | 3.00 | 1.10% | 270.00 | 278.50 | 456,418 |
10 Apr 2024 | 272.00 | -1.00 | -0.37% | 269.00 | 278.00 | 300,794 |
09 Apr 2024 | 273.00 | -2.50 | -0.91% | 272.00 | 283.00 | 289,136 |
08 Apr 2024 | 275.50 | 4.50 | 1.66% | 268.00 | 278.00 | 733,238 |
05 Apr 2024 | 271.00 | -7.00 | -2.52% | 270.50 | 276.50 | 385,269 |
04 Apr 2024 | 278.00 | -1.50 | -0.54% | 275.50 | 282.00 | 359,416 |
03 Apr 2024 | 279.50 | -0.50 | -0.18% | 276.00 | 284.00 | 400,189 |
02 Apr 2024 | 280.00 | -8.00 | -2.78% | 280.00 | 295.00 | 776,141 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 318.50 | 330.00 | 307.00 | 317.46 | 537,378 | -6.00 | -1.88% |
1 Month | 281.00 | 330.00 | 265.00 | 296.49 | 617,843 | 31.50 | 11.21% |
3 Months | 320.00 | 330.00 | 265.00 | 293.07 | 548,585 | -7.50 | -2.34% |
6 Months | 278.50 | 337.00 | 265.00 | 299.08 | 423,619 | 34.00 | 12.21% |
1 Year | 250.00 | 340.00 | 250.00 | 296.24 | 444,695 | 62.50 | 25.00% |
3 Years | 346.50 | 494.50 | 198.00 | 308.59 | 493,806 | -34.00 | -9.81% |
5 Years | 95.00 | 494.50 | 80.00 | 269.50 | 470,207 | 217.50 | 228.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions