Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Volex Plc | LSE:VLX | London | Ordinary Share | GB0009390070 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -1.39% | 284.50 | 283.50 | 285.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 300.00 | 282.00 | 300.00 | 76,857 | 09:51:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 912.8M | 39.3M | 0.2163 | 13.27 | 524.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 288.50 | -7.50 | -2.53% | 286.50 | 298.00 | 451,032 |
| 19 Nov 2024 | 296.00 | -6.00 | -1.99% | 295.50 | 304.00 | 444,000 |
| 18 Nov 2024 | 302.00 | -4.50 | -1.47% | 295.00 | 305.50 | 841,435 |
| 15 Nov 2024 | 306.50 | -37.00 | -10.77% | 287.00 | 329.50 | 3,038,950 |
| 14 Nov 2024 | 343.50 | 5.00 | 1.48% | 337.00 | 350.00 | 370,145 |
| 13 Nov 2024 | 338.50 | -5.50 | -1.60% | 335.00 | 344.00 | 196,306 |
| 12 Nov 2024 | 344.00 | -1.00 | -0.29% | 339.50 | 345.00 | 465,628 |
| 11 Nov 2024 | 345.00 | 15.00 | 4.55% | 330.50 | 345.00 | 537,871 |
| 08 Nov 2024 | 330.00 | -5.00 | -1.49% | 328.50 | 337.00 | 367,525 |
| 07 Nov 2024 | 335.00 | 10.50 | 3.24% | 325.00 | 340.50 | 526,968 |
| 06 Nov 2024 | 324.50 | -6.00 | -1.82% | 320.50 | 340.00 | 278,227 |
| 05 Nov 2024 | 330.50 | 3.00 | 0.92% | 326.00 | 339.50 | 87,571 |
| 04 Nov 2024 | 327.50 | -4.00 | -1.21% | 325.00 | 340.00 | 198,910 |
| 01 Nov 2024 | 331.50 | 6.50 | 2.00% | 323.00 | 331.50 | 228,070 |
| 31 Oct 2024 | 325.00 | -13.00 | -3.85% | 325.00 | 345.00 | 248,891 |
| 30 Oct 2024 | 338.00 | 21.00 | 6.62% | 310.00 | 345.50 | 567,254 |
| 29 Oct 2024 | 317.00 | -3.00 | -0.94% | 312.50 | 322.00 | 219,359 |
| 28 Oct 2024 | 320.00 | -3.50 | -1.08% | 317.50 | 325.50 | 204,386 |
| 25 Oct 2024 | 323.50 | -2.00 | -0.61% | 320.50 | 327.00 | 244,366 |
| 24 Oct 2024 | 325.50 | 1.50 | 0.46% | 325.50 | 334.00 | 278,813 |
| 23 Oct 2024 | 324.00 | -7.50 | -2.26% | 321.00 | 335.00 | 382,332 |
| 22 Oct 2024 | 331.50 | 4.50 | 1.38% | 320.50 | 331.50 | 324,804 |
| 21 Oct 2024 | 327.00 | -6.50 | -1.95% | 326.50 | 340.50 | 297,571 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 342.00 | 350.00 | 282.00 | 305.94 | 1,029,112 | -57.50 | -16.81% |
| 1 Month | 330.00 | 350.00 | 282.00 | 318.67 | 489,785 | -45.50 | -13.79% |
| 3 Months | 370.50 | 373.00 | 282.00 | 328.23 | 591,554 | -86.00 | -23.21% |
| 6 Months | 349.00 | 375.00 | 282.00 | 337.60 | 492,733 | -64.50 | -18.48% |
| 1 Year | 305.50 | 375.00 | 265.00 | 321.99 | 471,316 | -21.00 | -6.87% |
| 3 Years | 381.00 | 396.00 | 198.00 | 292.58 | 472,599 | -96.50 | -25.33% |
| 5 Years | 120.00 | 494.50 | 80.00 | 285.17 | 501,266 | 164.50 | 137.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
