Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Volex Plc LSE:VLX London Ordinary Share GB0009390070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00 -0.87% 343.00 342.00 344.50 350.00 340.00 350.00 197,300 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 315.4 12.8 8.0 48.3 522

Volex (VLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Apr 2021346.005.001.47%342.00350.00218,309
20 Apr 2021341.00-9.00-2.57%330.00351.00663,434
19 Apr 2021350.00-9.00-2.51%346.00362.00445,416
16 Apr 2021359.00-1.50-0.42%354.00364.00329,885
15 Apr 2021360.50-4.50-1.23%357.50391.502,536,636
14 Apr 2021365.005.001.39%357.00368.00151,852
13 Apr 2021360.00-1.00-0.28%354.00371.00192,203
12 Apr 2021361.00-3.50-0.96%357.00370.00202,293
09 Apr 2021364.501.000.28%363.00369.00244,929
08 Apr 2021363.50-7.50-2.02%363.50371.50285,067
07 Apr 2021371.0011.003.06%361.00375.501,120,510
06 Apr 2021360.0015.504.5%349.00361.00620,426
01 Apr 2021344.507.502.23%341.50349.50284,825
31 Mar 2021337.002.000.6%332.00343.00154,873
30 Mar 2021335.00-4.00-1.18%327.00345.00135,029
29 Mar 2021339.007.002.11%328.00345.00285,271
26 Mar 2021332.00-1.00-0.3%330.00337.00184,551
25 Mar 2021333.000.000.0%329.00338.00189,662
24 Mar 2021333.00-1.00-0.3%332.00342.00199,187
23 Mar 2021334.001.000.3%323.00338.00286,066
22 Mar 2021333.00-1.00-0.3%327.00337.00171,689
Download more Volex Plc Historical Data

Volex Plc (VLX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week380.00391.50330.00355.43838,736-37.00-9.74%
1 Month332.00391.50327.00356.19458,06511.003.31%
3 Months333.00391.50279.00335.17428,68510.003.0%
6 Months241.00391.50223.00299.27691,852102.0042.32%
1 Year132.50391.50126.50256.18508,305210.50158.87%
3 Years75.00391.5069.80185.77336,061268.00357.33%
5 Years34.25391.5025.50162.97246,513308.75901.46%
ADVFN Advertorial
Your Recent History
LSE
VLX
Volex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 23:47:44