We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Volex Plc | LSE:VLX | London | Ordinary Share | GB0009390070 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.00 | 2.52% | 285.00 | 284.00 | 284.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 284.50 | 277.00 | 277.00 | 268,805 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 912.8M | 39.3M | 0.2163 | 13.15 | 504.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 285.00 | 7.00 | 2.52% | 277.00 | 285.00 | 268,805 |
| 16 Jan 2025 | 278.00 | 8.50 | 3.15% | 270.00 | 278.50 | 413,169 |
| 15 Jan 2025 | 269.50 | 8.00 | 3.06% | 262.50 | 273.50 | 276,513 |
| 14 Jan 2025 | 261.50 | -3.50 | -1.32% | 261.50 | 270.50 | 296,555 |
| 13 Jan 2025 | 265.00 | -10.50 | -3.81% | 265.00 | 280.00 | 396,830 |
| 10 Jan 2025 | 275.50 | -4.50 | -1.61% | 274.00 | 285.50 | 990,720 |
| 09 Jan 2025 | 280.00 | 5.50 | 2.00% | 275.00 | 282.00 | 330,821 |
| 08 Jan 2025 | 274.50 | -11.50 | -4.02% | 271.00 | 289.00 | 1,106,553 |
| 07 Jan 2025 | 286.00 | 5.50 | 1.96% | 278.50 | 286.50 | 480,178 |
| 06 Jan 2025 | 280.50 | 6.00 | 2.19% | 271.50 | 282.00 | 307,914 |
| 03 Jan 2025 | 274.50 | 1.00 | 0.37% | 269.50 | 277.00 | 358,526 |
| 02 Jan 2025 | 273.50 | -8.50 | -3.01% | 273.50 | 282.00 | 284,045 |
| 31 Dec 2024 | 282.00 | 5.00 | 1.81% | 276.50 | 282.00 | 74,568 |
| 30 Dec 2024 | 277.00 | -3.50 | -1.25% | 275.00 | 280.50 | 183,482 |
| 27 Dec 2024 | 280.50 | -0.50 | -0.18% | 278.50 | 290.00 | 112,900 |
| 24 Dec 2024 | 281.00 | 1.50 | 0.54% | 280.00 | 286.00 | 136,037 |
| 23 Dec 2024 | 279.50 | -0.50 | -0.18% | 277.00 | 280.50 | 105,935 |
| 20 Dec 2024 | 280.00 | 1.50 | 0.54% | 275.00 | 280.00 | 195,206 |
| 19 Dec 2024 | 278.50 | -10.00 | -3.47% | 276.50 | 285.00 | 389,363 |
| 18 Dec 2024 | 288.50 | -5.00 | -1.70% | 284.00 | 298.50 | 751,477 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 279.00 | 285.50 | 261.50 | 271.73 | 474,757 | 6.00 | 2.15% |
| 1 Month | 277.00 | 290.00 | 261.50 | 275.58 | 355,880 | 8.00 | 2.89% |
| 3 Months | 326.50 | 350.00 | 261.50 | 298.32 | 448,610 | -41.50 | -12.71% |
| 6 Months | 359.50 | 375.00 | 261.50 | 324.48 | 522,689 | -74.50 | -20.72% |
| 1 Year | 310.00 | 375.00 | 261.50 | 318.55 | 479,138 | -25.00 | -8.06% |
| 3 Years | 300.00 | 375.00 | 198.00 | 289.02 | 460,954 | -15.00 | -5.00% |
| 5 Years | 163.00 | 494.50 | 80.00 | 292.52 | 489,506 | 122.00 | 74.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
