PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Volex Plc | LSE:VLX | London | Ordinary Share | GB0009390070 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 2.65% | 445.50 | 444.50 | 447.00 | 448.00 | 437.00 | 440.00 | 184,793 | 11:53:58 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 320.6 | 21.2 | 18.4 | 23.9 | 678 |
Volex (VLX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Sep 2021 | 434.00 | -24.50 | -5.34% | 429.50 | 461.50 | 1,011,712 |
| 17 Sep 2021 | 458.50 | -1.00 | -0.22% | 454.00 | 467.50 | 413,709 |
| 16 Sep 2021 | 459.50 | 8.50 | 1.88% | 450.00 | 462.50 | 397,026 |
| 15 Sep 2021 | 451.00 | -7.00 | -1.53% | 450.00 | 460.00 | 373,949 |
| 14 Sep 2021 | 458.00 | -8.50 | -1.82% | 455.00 | 468.50 | 539,800 |
| 13 Sep 2021 | 466.50 | -27.00 | -5.47% | 462.50 | 494.50 | 588,783 |
| 10 Sep 2021 | 493.50 | 3.50 | 0.71% | 486.50 | 494.50 | 1,550,587 |
| 09 Sep 2021 | 490.00 | 5.00 | 1.03% | 478.50 | 494.50 | 717,344 |
| 08 Sep 2021 | 485.00 | 5.00 | 1.04% | 472.50 | 490.00 | 499,813 |
| 07 Sep 2021 | 480.00 | -8.00 | -1.64% | 465.50 | 488.50 | 1,056,947 |
| 06 Sep 2021 | 488.00 | 31.00 | 6.78% | 460.50 | 489.00 | 1,378,036 |
| 03 Sep 2021 | 457.00 | 15.00 | 3.39% | 435.50 | 459.50 | 1,266,667 |
| 02 Sep 2021 | 442.00 | 2.50 | 0.57% | 435.00 | 452.50 | 1,082,074 |
| 01 Sep 2021 | 439.50 | 24.50 | 5.9% | 420.00 | 440.50 | 1,450,166 |
| 31 Aug 2021 | 415.00 | 15.50 | 3.88% | 397.50 | 422.50 | 1,591,297 |
| 27 Aug 2021 | 399.50 | 14.00 | 3.63% | 387.00 | 399.50 | 1,282,971 |
| 26 Aug 2021 | 385.50 | 7.50 | 1.98% | 380.00 | 390.00 | 736,980 |
| 25 Aug 2021 | 378.00 | -2.50 | -0.66% | 374.00 | 385.00 | 194,763 |
| 24 Aug 2021 | 380.50 | 3.00 | 0.79% | 375.00 | 383.50 | 202,839 |
| 23 Aug 2021 | 377.50 | 2.50 | 0.67% | 372.50 | 385.00 | 497,197 |
Volex Plc (VLX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 464.50 | 468.50 | 429.50 | 448.46 | 547,239 | -19.00 | -4.09% |
| 1 Month | 375.00 | 494.50 | 374.00 | 449.51 | 859,761 | 70.50 | 18.8% |
| 3 Months | 383.00 | 494.50 | 324.00 | 401.49 | 586,857 | 62.50 | 16.32% |
| 6 Months | 337.00 | 494.50 | 310.50 | 376.28 | 541,273 | 108.50 | 32.2% |
| 1 Year | 178.00 | 494.50 | 171.50 | 324.17 | 615,878 | 267.50 | 150.28% |
| 3 Years | 86.20 | 494.50 | 69.80 | 231.45 | 390,197 | 359.30 | 416.82% |
| 5 Years | 43.75 | 494.50 | 35.50 | 207.48 | 279,815 | 401.75 | 918.29% |
