Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Volex Plc LSE:VLX London Ordinary Share GB0009390070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 0.81% 250.00 248.50 250.00 253.50 247.00 250.00 533,175 16:26:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 469.0 27.6 14.7 15.6 381

Volex (VLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Feb 2023250.002.000.81%247.00253.50525,923
07 Feb 2023248.00-8.00-3.13%248.00255.00412,924
06 Feb 2023256.00-4.00-1.54%253.00258.00463,186
03 Feb 2023260.003.501.36%254.50265.00924,871
02 Feb 2023256.500.000.0%256.50256.500.00
01 Feb 2023256.501.500.59%256.50261.50432,774
31 Jan 2023255.001.000.39%248.00256.00302,215
30 Jan 2023254.001.500.59%249.50256.00129,294
27 Jan 2023252.50-0.50-0.2%250.00254.00164,909
26 Jan 2023253.002.501.0%249.50256.00261,675
25 Jan 2023250.50-5.50-2.15%249.00258.00392,558
24 Jan 2023256.00-2.00-0.78%256.00262.00237,540
23 Jan 2023258.000.500.19%253.00261.00267,106
20 Jan 2023257.507.002.79%249.50257.50291,904
19 Jan 2023250.50-8.50-3.28%246.00260.00289,206
18 Jan 2023259.002.000.78%251.50260.00183,659
17 Jan 2023257.00-6.50-2.47%252.50264.50342,408
16 Jan 2023263.501.500.57%257.50268.00428,047
13 Jan 2023262.00-1.00-0.38%262.00272.00265,581
12 Jan 2023263.00-3.00-1.13%262.00269.50240,649
11 Jan 2023266.005.001.92%261.00267.50157,629
10 Jan 2023261.00-4.50-1.69%256.00264.5091,568
09 Jan 2023265.506.002.31%259.00267.00198,112
Download more Volex Plc Historical Data

Volex Plc (VLX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week257.00265.00247.00256.27558,439-7.00-2.72%
1 Month261.00272.00246.00256.79325,691-11.00-4.21%
3 Months280.50301.00234.00265.75338,010-30.50-10.87%
6 Months318.00325.00223.00265.62378,852-68.00-21.38%
1 Year287.00325.00209.00265.94446,293-37.00-12.89%
3 Years135.00494.5080.00290.25511,232115.0085.19%
5 Years66.80494.5063.00251.35393,537183.20274.25%
Your Recent History
LSE
VLX
Volex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 02:30:49