[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Volex Plc LSE:VLX London Ordinary Share GB0009390070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  11.50 2.65% 445.50 444.50 447.00 448.00 437.00 440.00 184,793 11:53:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 320.6 21.2 18.4 23.9 678

Volex (VLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Sep 2021434.00-24.50-5.34%429.50461.501,011,712
17 Sep 2021458.50-1.00-0.22%454.00467.50413,709
16 Sep 2021459.508.501.88%450.00462.50397,026
15 Sep 2021451.00-7.00-1.53%450.00460.00373,949
14 Sep 2021458.00-8.50-1.82%455.00468.50539,800
13 Sep 2021466.50-27.00-5.47%462.50494.50588,783
10 Sep 2021493.503.500.71%486.50494.501,550,587
09 Sep 2021490.005.001.03%478.50494.50717,344
08 Sep 2021485.005.001.04%472.50490.00499,813
07 Sep 2021480.00-8.00-1.64%465.50488.501,056,947
06 Sep 2021488.0031.006.78%460.50489.001,378,036
03 Sep 2021457.0015.003.39%435.50459.501,266,667
02 Sep 2021442.002.500.57%435.00452.501,082,074
01 Sep 2021439.5024.505.9%420.00440.501,450,166
31 Aug 2021415.0015.503.88%397.50422.501,591,297
27 Aug 2021399.5014.003.63%387.00399.501,282,971
26 Aug 2021385.507.501.98%380.00390.00736,980
25 Aug 2021378.00-2.50-0.66%374.00385.00194,763
24 Aug 2021380.503.000.79%375.00383.50202,839
23 Aug 2021377.502.500.67%372.50385.00497,197
Download more Volex Plc Historical Data

Volex Plc (VLX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week464.50468.50429.50448.46547,239-19.00-4.09%
1 Month375.00494.50374.00449.51859,76170.5018.8%
3 Months383.00494.50324.00401.49586,85762.5016.32%
6 Months337.00494.50310.50376.28541,273108.5032.2%
1 Year178.00494.50171.50324.17615,878267.50150.28%
3 Years86.20494.5069.80231.45390,197359.30416.82%
5 Years43.75494.5035.50207.48279,815401.75918.29%
ADVFN Advertorial
Your Recent History
LSE
VLX
Volex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210921 11:46:44