PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Volex Plc | LSE:VLX | London | Ordinary Share | GB0009390070 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.81% | 250.00 | 248.50 | 250.00 | 253.50 | 247.00 | 250.00 | 533,175 | 16:26:34 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 469.0 | 27.6 | 14.7 | 15.6 | 381 |
Volex (VLX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Feb 2023 | 250.00 | 2.00 | 0.81% | 247.00 | 253.50 | 525,923 |
| 07 Feb 2023 | 248.00 | -8.00 | -3.13% | 248.00 | 255.00 | 412,924 |
| 06 Feb 2023 | 256.00 | -4.00 | -1.54% | 253.00 | 258.00 | 463,186 |
| 03 Feb 2023 | 260.00 | 3.50 | 1.36% | 254.50 | 265.00 | 924,871 |
| 02 Feb 2023 | 256.50 | 0.00 | 0.0% | 256.50 | 256.50 | 0.00 |
| 01 Feb 2023 | 256.50 | 1.50 | 0.59% | 256.50 | 261.50 | 432,774 |
| 31 Jan 2023 | 255.00 | 1.00 | 0.39% | 248.00 | 256.00 | 302,215 |
| 30 Jan 2023 | 254.00 | 1.50 | 0.59% | 249.50 | 256.00 | 129,294 |
| 27 Jan 2023 | 252.50 | -0.50 | -0.2% | 250.00 | 254.00 | 164,909 |
| 26 Jan 2023 | 253.00 | 2.50 | 1.0% | 249.50 | 256.00 | 261,675 |
| 25 Jan 2023 | 250.50 | -5.50 | -2.15% | 249.00 | 258.00 | 392,558 |
| 24 Jan 2023 | 256.00 | -2.00 | -0.78% | 256.00 | 262.00 | 237,540 |
| 23 Jan 2023 | 258.00 | 0.50 | 0.19% | 253.00 | 261.00 | 267,106 |
| 20 Jan 2023 | 257.50 | 7.00 | 2.79% | 249.50 | 257.50 | 291,904 |
| 19 Jan 2023 | 250.50 | -8.50 | -3.28% | 246.00 | 260.00 | 289,206 |
| 18 Jan 2023 | 259.00 | 2.00 | 0.78% | 251.50 | 260.00 | 183,659 |
| 17 Jan 2023 | 257.00 | -6.50 | -2.47% | 252.50 | 264.50 | 342,408 |
| 16 Jan 2023 | 263.50 | 1.50 | 0.57% | 257.50 | 268.00 | 428,047 |
| 13 Jan 2023 | 262.00 | -1.00 | -0.38% | 262.00 | 272.00 | 265,581 |
| 12 Jan 2023 | 263.00 | -3.00 | -1.13% | 262.00 | 269.50 | 240,649 |
| 11 Jan 2023 | 266.00 | 5.00 | 1.92% | 261.00 | 267.50 | 157,629 |
| 10 Jan 2023 | 261.00 | -4.50 | -1.69% | 256.00 | 264.50 | 91,568 |
| 09 Jan 2023 | 265.50 | 6.00 | 2.31% | 259.00 | 267.00 | 198,112 |
Volex Plc (VLX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 257.00 | 265.00 | 247.00 | 256.27 | 558,439 | -7.00 | -2.72% |
| 1 Month | 261.00 | 272.00 | 246.00 | 256.79 | 325,691 | -11.00 | -4.21% |
| 3 Months | 280.50 | 301.00 | 234.00 | 265.75 | 338,010 | -30.50 | -10.87% |
| 6 Months | 318.00 | 325.00 | 223.00 | 265.62 | 378,852 | -68.00 | -21.38% |
| 1 Year | 287.00 | 325.00 | 209.00 | 265.94 | 446,293 | -37.00 | -12.89% |
| 3 Years | 135.00 | 494.50 | 80.00 | 290.25 | 511,232 | 115.00 | 85.19% |
| 5 Years | 66.80 | 494.50 | 63.00 | 251.35 | 393,537 | 183.20 | 274.25% |