PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Volex Plc | LSE:VLX | London | Ordinary Share | GB0009390070 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.00 | -0.87% | 343.00 | 342.00 | 344.50 | 350.00 | 340.00 | 350.00 | 197,300 | 16:35:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electronic & Electrical Equipment | 315.4 | 12.8 | 8.0 | 48.3 | 522 |
Volex (VLX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Apr 2021 | 346.00 | 5.00 | 1.47% | 342.00 | 350.00 | 218,309 |
| 20 Apr 2021 | 341.00 | -9.00 | -2.57% | 330.00 | 351.00 | 663,434 |
| 19 Apr 2021 | 350.00 | -9.00 | -2.51% | 346.00 | 362.00 | 445,416 |
| 16 Apr 2021 | 359.00 | -1.50 | -0.42% | 354.00 | 364.00 | 329,885 |
| 15 Apr 2021 | 360.50 | -4.50 | -1.23% | 357.50 | 391.50 | 2,536,636 |
| 14 Apr 2021 | 365.00 | 5.00 | 1.39% | 357.00 | 368.00 | 151,852 |
| 13 Apr 2021 | 360.00 | -1.00 | -0.28% | 354.00 | 371.00 | 192,203 |
| 12 Apr 2021 | 361.00 | -3.50 | -0.96% | 357.00 | 370.00 | 202,293 |
| 09 Apr 2021 | 364.50 | 1.00 | 0.28% | 363.00 | 369.00 | 244,929 |
| 08 Apr 2021 | 363.50 | -7.50 | -2.02% | 363.50 | 371.50 | 285,067 |
| 07 Apr 2021 | 371.00 | 11.00 | 3.06% | 361.00 | 375.50 | 1,120,510 |
| 06 Apr 2021 | 360.00 | 15.50 | 4.5% | 349.00 | 361.00 | 620,426 |
| 01 Apr 2021 | 344.50 | 7.50 | 2.23% | 341.50 | 349.50 | 284,825 |
| 31 Mar 2021 | 337.00 | 2.00 | 0.6% | 332.00 | 343.00 | 154,873 |
| 30 Mar 2021 | 335.00 | -4.00 | -1.18% | 327.00 | 345.00 | 135,029 |
| 29 Mar 2021 | 339.00 | 7.00 | 2.11% | 328.00 | 345.00 | 285,271 |
| 26 Mar 2021 | 332.00 | -1.00 | -0.3% | 330.00 | 337.00 | 184,551 |
| 25 Mar 2021 | 333.00 | 0.00 | 0.0% | 329.00 | 338.00 | 189,662 |
| 24 Mar 2021 | 333.00 | -1.00 | -0.3% | 332.00 | 342.00 | 199,187 |
| 23 Mar 2021 | 334.00 | 1.00 | 0.3% | 323.00 | 338.00 | 286,066 |
| 22 Mar 2021 | 333.00 | -1.00 | -0.3% | 327.00 | 337.00 | 171,689 |
Volex Plc (VLX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 380.00 | 391.50 | 330.00 | 355.43 | 838,736 | -37.00 | -9.74% |
| 1 Month | 332.00 | 391.50 | 327.00 | 356.19 | 458,065 | 11.00 | 3.31% |
| 3 Months | 333.00 | 391.50 | 279.00 | 335.17 | 428,685 | 10.00 | 3.0% |
| 6 Months | 241.00 | 391.50 | 223.00 | 299.27 | 691,852 | 102.00 | 42.32% |
| 1 Year | 132.50 | 391.50 | 126.50 | 256.18 | 508,305 | 210.50 | 158.87% |
| 3 Years | 75.00 | 391.50 | 69.80 | 185.77 | 336,061 | 268.00 | 357.33% |
| 5 Years | 34.25 | 391.50 | 25.50 | 162.97 | 246,513 | 308.75 | 901.46% |
