We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Volex Plc | LSE:VLX | London | Ordinary Share | GB0009390070 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.50 | 5.76% | 303.00 | 306.50 | 307.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 320.00 | 280.50 | 280.50 | 1,319,874 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 912.8M | 39.3M | 0.2163 | 14.17 | 520.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 286.50 | 6.50 | 2.32% | 278.00 | 287.00 | 382,616 |
| 10 Dec 2024 | 280.00 | -3.00 | -1.06% | 280.00 | 285.00 | 210,065 |
| 09 Dec 2024 | 283.00 | 3.50 | 1.25% | 281.50 | 289.00 | 245,971 |
| 06 Dec 2024 | 279.50 | 3.00 | 1.08% | 275.00 | 283.00 | 424,213 |
| 05 Dec 2024 | 276.50 | -11.00 | -3.83% | 276.50 | 288.00 | 278,665 |
| 04 Dec 2024 | 287.50 | 2.50 | 0.88% | 284.00 | 296.50 | 355,296 |
| 03 Dec 2024 | 285.00 | -3.00 | -1.04% | 285.00 | 298.50 | 295,453 |
| 02 Dec 2024 | 288.00 | -1.00 | -0.35% | 285.00 | 293.00 | 316,447 |
| 29 Nov 2024 | 289.00 | -0.50 | -0.17% | 287.50 | 294.50 | 282,446 |
| 28 Nov 2024 | 289.50 | -0.50 | -0.17% | 288.50 | 293.00 | 203,177 |
| 27 Nov 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 298.00 | 347,398 |
| 26 Nov 2024 | 290.00 | -7.50 | -2.52% | 289.00 | 305.00 | 229,044 |
| 25 Nov 2024 | 297.50 | -4.50 | -1.49% | 291.00 | 302.50 | 823,578 |
| 22 Nov 2024 | 302.00 | 5.50 | 1.85% | 285.00 | 302.00 | 679,372 |
| 21 Nov 2024 | 296.50 | 8.00 | 2.77% | 282.00 | 300.00 | 515,372 |
| 20 Nov 2024 | 288.50 | -7.50 | -2.53% | 286.50 | 298.00 | 451,032 |
| 19 Nov 2024 | 296.00 | -6.00 | -1.99% | 295.50 | 304.00 | 444,000 |
| 18 Nov 2024 | 302.00 | -4.50 | -1.47% | 295.00 | 305.50 | 841,435 |
| 15 Nov 2024 | 306.50 | -37.00 | -10.77% | 287.00 | 329.50 | 3,038,950 |
| 14 Nov 2024 | 343.50 | 5.00 | 1.48% | 337.00 | 350.00 | 370,145 |
| 13 Nov 2024 | 338.50 | -5.50 | -1.60% | 335.00 | 344.00 | 196,306 |
| 12 Nov 2024 | 344.00 | -1.00 | -0.29% | 339.50 | 345.00 | 465,628 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 284.00 | 320.00 | 275.00 | 281.32 | 308,306 | 19.00 | 6.69% |
| 1 Month | 342.00 | 350.00 | 275.00 | 297.73 | 536,734 | -39.00 | -11.40% |
| 3 Months | 327.00 | 350.00 | 275.00 | 319.66 | 557,022 | -24.00 | -7.34% |
| 6 Months | 340.00 | 375.00 | 275.00 | 333.11 | 504,818 | -37.00 | -10.88% |
| 1 Year | 295.00 | 375.00 | 265.00 | 321.30 | 468,631 | 8.00 | 2.71% |
| 3 Years | 360.00 | 375.00 | 198.00 | 290.66 | 467,563 | -57.00 | -15.83% |
| 5 Years | 139.00 | 494.50 | 80.00 | 289.54 | 491,853 | 164.00 | 117.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
