We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Virgin Wines Uk Plc | LSE:VINO | London | Ordinary Share | GB00BN33TR63 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.00 | 46.00 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.00 | 48.00 | 48.00 | 1,425 | 08:00:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Wine & Alcoholic Bev-whsl | 59M | -594k | -0.0106 | -45.28 | 26.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 1,425 |
| 09 May 2024 | 48.00 | 2.00 | 4.35% | 48.00 | 48.00 | 159 |
| 08 May 2024 | 46.00 | -2.00 | -4.17% | 46.00 | 48.00 | 20,682 |
| 07 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 13,675 |
| 03 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 6,493 |
| 02 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 6,000 |
| 01 May 2024 | 48.00 | 0.00 | 0.00% | 46.00 | 48.00 | 2,778 |
| 30 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 634 |
| 29 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 11,260 |
| 26 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 443 |
| 25 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 10,627 |
| 24 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.40 | 10,832 |
| 23 Apr 2024 | 48.00 | 0.00 | 0.00% | 45.50 | 48.00 | 21 |
| 22 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 90 |
| 19 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 22,834 |
| 18 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 263 |
| 17 Apr 2024 | 48.00 | 0.50 | 1.05% | 48.00 | 48.00 | 16,776 |
| 16 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 2,301 |
| 15 Apr 2024 | 47.50 | 2.50 | 5.56% | 47.50 | 48.00 | 16,647 |
| 12 Apr 2024 | 45.00 | -3.00 | -6.25% | 45.00 | 48.00 | 14,665 |
| 11 Apr 2024 | 48.00 | 0.00 | 0.00% | 46.40 | 48.00 | 2,658 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 48.00 | 46.00 | 46.99 | 10,252 | 0.00 | 0.00% |
| 1 Month | 48.00 | 48.40 | 45.00 | 47.40 | 8,273 | 0.00 | 0.00% |
| 3 Months | 37.50 | 48.40 | 36.00 | 43.02 | 13,379 | 10.50 | 28.00% |
| 6 Months | 36.00 | 48.40 | 34.40 | 38.30 | 46,166 | 12.00 | 33.33% |
| 1 Year | 36.00 | 54.50 | 28.50 | 39.32 | 42,779 | 12.00 | 33.33% |
| 3 Years | 246.00 | 250.00 | 28.50 | 106.64 | 47,773 | -198.00 | -80.49% |
| 5 Years | 216.00 | 250.00 | 28.50 | 118.80 | 49,846 | -168.00 | -77.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
