We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Virgin Wines Uk Plc | LSE:VINO | London | Ordinary Share | GB00BN33TR63 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.00 | 32.00 | 34.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.00 | 33.00 | 33.00 | 12,056 | 07:46:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Wine & Alcoholic Bev-whsl | 59.01M | 1.38M | 0.0248 | 13.31 | 18.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 12,056 |
| 16 Jan 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 2,340 |
| 15 Jan 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 314 |
| 14 Jan 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 13 Jan 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 108 |
| 10 Jan 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 4,000 |
| 09 Jan 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 699 |
| 08 Jan 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 23,343 |
| 07 Jan 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 6,433 |
| 06 Jan 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 4,026 |
| 03 Jan 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 24,796 |
| 02 Jan 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 2,341 |
| 31 Dec 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 30 Dec 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33,071 |
| 27 Dec 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 1,536 |
| 24 Dec 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 4,106 |
| 23 Dec 2024 | 33.00 | 0.00 | 0.00% | 32.20 | 33.10 | 41,783 |
| 20 Dec 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 6,470 |
| 19 Dec 2024 | 33.00 | 1.60 | 5.10% | 33.00 | 33.00 | 16,224 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 33.00 | 33.00 | 33.00 | 1,352 | 0.00 | 0.00% |
| 1 Month | 33.00 | 33.10 | 32.20 | 33.00 | 9,139 | 0.00 | 0.00% |
| 3 Months | 38.00 | 38.00 | 31.40 | 35.08 | 17,552 | -5.00 | -13.16% |
| 6 Months | 43.00 | 45.00 | 31.40 | 37.52 | 14,728 | -10.00 | -23.26% |
| 1 Year | 38.00 | 48.40 | 31.40 | 38.92 | 27,497 | -5.00 | -13.16% |
| 3 Years | 207.50 | 208.00 | 28.50 | 69.09 | 37,477 | -174.50 | -84.10% |
| 5 Years | 216.00 | 250.00 | 28.50 | 113.74 | 41,677 | -183.00 | -84.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
