ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Virgin Wines Uk Plc	LSE:VINO	London	Ordinary Share	GB00BN33TR63	ORD GBP0.01

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	48.00	46.00	50.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
48.00	45.50	48.00	21	08:00:02

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Wine & Alcoholic Bev-whsl	59M	-594k	-0.0106	-45.28	26.8M

Virgin Wines Uk (VINO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Apr 2024	48.00	0.00	0.00%	45.50	48.00	21
22 Apr 2024	48.00	0.00	0.00%	48.00	48.00	90
19 Apr 2024	48.00	0.00	0.00%	48.00	48.00	22,834
18 Apr 2024	48.00	0.00	0.00%	48.00	48.00	263
17 Apr 2024	48.00	0.50	1.05%	48.00	48.00	16,776
16 Apr 2024	47.50	0.00	0.00%	47.50	47.50	2,301
15 Apr 2024	47.50	2.50	5.56%	47.50	48.00	16,647
12 Apr 2024	45.00	-3.00	-6.25%	45.00	48.00	14,665
11 Apr 2024	48.00	0.00	0.00%	46.40	48.00	2,658
10 Apr 2024	48.00	0.00	0.00%	46.40	48.00	54
09 Apr 2024	48.00	1.50	3.23%	46.50	48.00	75,187
08 Apr 2024	46.50	0.00	0.00%	46.50	46.50	1,256
05 Apr 2024	46.50	0.00	0.00%	46.50	48.00	4
04 Apr 2024	46.50	3.00	6.90%	43.50	47.50	46,455
03 Apr 2024	43.50	1.00	2.35%	42.50	43.50	19,910
02 Apr 2024	42.50	1.00	2.41%	41.50	42.50	17,734
28 Mar 2024	41.50	0.00	0.00%	41.50	41.50	6,840
27 Mar 2024	41.50	0.10	0.24%	41.50	41.50	15,195
26 Mar 2024	41.40	-0.10	-0.24%	41.40	41.50	226,446
25 Mar 2024	41.50	3.50	9.21%	38.50	41.50	26,589

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	47.50	48.00	45.50	47.97	8,453	0.50	1.05%
1 Month	41.50	48.00	41.40	43.98	26,962	6.50	15.66%
3 Months	38.00	48.00	34.60	40.36	18,891	10.00	26.32%
6 Months	41.00	48.00	34.40	37.90	52,259	7.00	17.07%
1 Year	39.00	54.50	28.50	39.23	45,017	9.00	23.08%
3 Years	229.00	250.00	28.50	110.32	49,080	-181.00	-79.04%
5 Years	216.00	250.00	28.50	118.96	50,525	-168.00	-77.78%