We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Virgin Wines Uk Plc | LSE:VINO | London | Ordinary Share | GB00BN33TR63 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.00 | 33.00 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.00 | 33.20 | 34.00 | 3,134 | 08:00:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Wine & Alcoholic Bev-whsl | 59.01M | 1.38M | 0.0248 | 13.71 | 18.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 22,088 |
| 11 Dec 2024 | 34.00 | 0.00 | 0.00% | 33.20 | 34.00 | 27,542 |
| 10 Dec 2024 | 34.00 | 0.00 | 0.00% | 33.30 | 34.00 | 7,654 |
| 09 Dec 2024 | 34.00 | -0.50 | -1.45% | 34.00 | 34.50 | 20,009 |
| 06 Dec 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 3,000 |
| 05 Dec 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 362 |
| 04 Dec 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 0.00 |
| 03 Dec 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 133 |
| 02 Dec 2024 | 34.50 | -1.00 | -2.82% | 34.50 | 35.50 | 34,400 |
| 29 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 2,386 |
| 28 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 27 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 100,665 |
| 26 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 7,050 |
| 25 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 7,497 |
| 22 Nov 2024 | 35.50 | -0.50 | -1.39% | 35.50 | 35.50 | 41,004 |
| 21 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 6,075 |
| 20 Nov 2024 | 36.00 | 0.50 | 1.41% | 35.50 | 36.00 | 67,522 |
| 19 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 18 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 68,635 |
| 15 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 8,289 |
| 14 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 3,737 |
| 13 Nov 2024 | 35.50 | -0.50 | -1.39% | 35.50 | 36.00 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 34.50 | 33.20 | 34.02 | 16,059 | -0.50 | -1.45% |
| 1 Month | 35.50 | 36.00 | 33.20 | 35.25 | 22,158 | -1.50 | -4.23% |
| 3 Months | 40.50 | 40.50 | 33.20 | 36.97 | 23,732 | -6.50 | -16.05% |
| 6 Months | 47.00 | 47.00 | 33.20 | 38.32 | 13,907 | -13.00 | -27.66% |
| 1 Year | 38.50 | 48.40 | 33.20 | 38.96 | 29,170 | -4.50 | -11.69% |
| 3 Years | 214.00 | 214.00 | 28.50 | 70.46 | 37,588 | -180.00 | -84.11% |
| 5 Years | 216.00 | 250.00 | 28.50 | 113.99 | 42,492 | -182.00 | -84.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
