[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Virgin Wines Uk Plc LSE:VINO London Ordinary Share GB00BN33TR63 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 179.00 178.00 180.00 179.00 179.00 179.00 10,216 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages - - - - 100

Virgin Wines Uk (VINO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Oct 2021179.000.000.0%179.00179.0010,216
22 Oct 2021179.00-2.50-1.38%179.00181.506,538
21 Oct 2021181.500.000.0%181.50181.5019,994
20 Oct 2021181.500.000.0%181.50181.504,306
19 Oct 2021181.500.000.0%181.50185.7511,445
18 Oct 2021181.50-1.00-0.55%180.00188.7520,036
15 Oct 2021182.502.501.39%180.00182.509,806
14 Oct 2021180.00-2.50-1.37%180.00182.502,190,922
13 Oct 2021182.50-2.50-1.35%180.00185.004,796
12 Oct 2021185.000.000.0%180.00185.005,439
11 Oct 2021185.00-5.00-2.63%185.00190.0018,427
08 Oct 2021190.000.000.0%190.00190.005,131
07 Oct 2021190.000.000.0%187.50190.006,528
06 Oct 2021190.00-7.50-3.8%190.00197.5067,291
05 Oct 2021197.50-5.00-2.47%197.50202.505,142
04 Oct 2021202.500.000.0%202.50202.509,305
01 Oct 2021202.500.000.0%202.50202.506,014
30 Sep 2021202.500.000.0%202.50202.506,289
29 Sep 2021202.505.002.53%197.50202.507,540
28 Sep 2021197.50-5.00-2.47%197.50202.503,456
27 Sep 2021202.500.000.0%202.50202.505,830
Download more Virgin Wines Uk Plc Historical Data

Virgin Wines Uk Plc (VINO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week182.50188.75179.00181.2412,464-3.50-1.92%
1 Month202.50202.50179.00180.81120,712-23.50-11.6%
3 Months215.00225.00179.00194.0069,881-36.00-16.74%
6 Months229.00250.00179.00213.7969,556-50.00-21.83%
1 Year216.00250.00179.00217.1272,839-37.00-17.13%
3 Years216.00250.00179.00217.1272,839-37.00-17.13%
5 Years216.00250.00179.00217.1272,839-37.00-17.13%
ADVFN Advertorial
Your Recent History
LSE
VINO
Virgin Win..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 02:06:49