We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Virgin Money Uk Plc | LSE:VMUK | London | Ordinary Share | GB00BD6GN030 | ORD GBP0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.28% | 215.40 | 215.20 | 215.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 215.40 | 214.80 | 215.20 | 367,678 | 16:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 1.83B | 246M | 0.1872 | 92.95 | 22.87B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 215.40 | 0.60 | 0.28% | 214.80 | 215.40 | 367,678 |
| 09 May 2024 | 214.80 | 0.00 | 0.00% | 214.60 | 215.80 | 909,860 |
| 08 May 2024 | 214.80 | -0.60 | -0.28% | 214.20 | 215.80 | 1,367,569 |
| 07 May 2024 | 215.40 | 0.20 | 0.09% | 214.60 | 217.00 | 1,496,380 |
| 03 May 2024 | 215.20 | 0.60 | 0.28% | 214.40 | 216.00 | 1,579,145 |
| 02 May 2024 | 214.60 | 0.40 | 0.19% | 214.20 | 216.00 | 2,243,649 |
| 01 May 2024 | 214.20 | 0.40 | 0.19% | 213.40 | 214.80 | 785,305 |
| 30 Apr 2024 | 213.80 | -0.60 | -0.28% | 213.80 | 214.80 | 2,317,410 |
| 29 Apr 2024 | 214.40 | 0.20 | 0.09% | 214.00 | 215.00 | 3,527,628 |
| 26 Apr 2024 | 214.20 | -0.80 | -0.37% | 214.20 | 215.00 | 1,516,323 |
| 25 Apr 2024 | 215.00 | 0.40 | 0.19% | 213.80 | 215.40 | 1,470,280 |
| 24 Apr 2024 | 214.60 | 0.20 | 0.09% | 213.80 | 215.00 | 1,869,101 |
| 23 Apr 2024 | 214.40 | -0.20 | -0.09% | 213.80 | 215.00 | 1,968,066 |
| 22 Apr 2024 | 214.60 | 0.40 | 0.19% | 214.00 | 215.00 | 6,352,533 |
| 19 Apr 2024 | 214.20 | 0.60 | 0.28% | 213.40 | 214.40 | 8,945,217 |
| 18 Apr 2024 | 213.60 | -0.20 | -0.09% | 213.60 | 214.60 | 1,857,939 |
| 17 Apr 2024 | 213.80 | 0.40 | 0.19% | 213.40 | 214.40 | 1,175,114 |
| 16 Apr 2024 | 213.40 | -0.80 | -0.37% | 213.20 | 214.20 | 2,216,051 |
| 15 Apr 2024 | 214.20 | 0.00 | 0.00% | 212.80 | 214.80 | 2,656,416 |
| 12 Apr 2024 | 214.20 | -0.80 | -0.37% | 214.20 | 216.80 | 5,773,414 |
| 11 Apr 2024 | 215.00 | -0.20 | -0.09% | 214.00 | 215.60 | 9,012,399 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.80 | 217.00 | 214.20 | 215.09 | 1,338,239 | 0.60 | 0.28% |
| 1 Month | 216.80 | 217.00 | 212.80 | 214.34 | 2,633,021 | -1.40 | -0.65% |
| 3 Months | 163.35 | 218.70 | 152.40 | 210.23 | 7,653,593 | 52.05 | 31.86% |
| 6 Months | 167.00 | 218.70 | 140.70 | 195.49 | 4,763,315 | 48.40 | 28.98% |
| 1 Year | 149.55 | 218.70 | 139.55 | 184.24 | 3,429,772 | 65.85 | 44.03% |
| 3 Years | 210.30 | 218.70 | 117.25 | 174.56 | 2,904,590 | 5.10 | 2.43% |
| 5 Years | 191.00 | 222.10 | 46.10 | 152.39 | 3,338,332 | 24.40 | 12.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
