We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Virgin Money Uk Plc | LSE:VMUK | London | Ordinary Share | GB00BD6GN030 | ORD GBP0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 217.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 1.92B | 378M | 0.2916 | 59.77 | 2.82B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 217.60 | 0.00 | 0.00% | 217.60 | 217.60 | 0.00 |
| 07 Feb 2025 | 217.60 | 0.00 | 0.00% | 217.60 | 217.60 | 0.00 |
| 06 Feb 2025 | 217.60 | 0.00 | 0.00% | 217.60 | 217.60 | 0.00 |
| 05 Feb 2025 | 217.60 | 0.00 | 0.00% | 217.60 | 217.60 | 0.00 |
| 04 Feb 2025 | 217.60 | 0.00 | 0.00% | 217.60 | 217.60 | 0.00 |
| 03 Feb 2025 | 217.60 | 0.00 | 0.00% | 217.60 | 217.60 | 0.00 |
| 31 Jan 2025 | 217.60 | 0.00 | 0.00% | 217.60 | 217.60 | 0.00 |
| 30 Jan 2025 | 217.60 | 0.00 | 0.00% | 217.60 | 217.60 | 0.00 |
| 29 Jan 2025 | 217.60 | 0.00 | 0.00% | 217.60 | 217.60 | 0.00 |
| 28 Jan 2025 | 217.60 | 0.00 | 0.00% | 217.60 | 217.60 | 0.00 |
| 27 Jan 2025 | 217.60 | 0.00 | 0.00% | 217.60 | 217.60 | 0.00 |
| 24 Jan 2025 | 217.60 | 0.00 | 0.00% | 217.60 | 217.60 | 0.00 |
| 23 Jan 2025 | 217.60 | 0.00 | 0.00% | 217.60 | 217.60 | 0.00 |
| 22 Jan 2025 | 217.60 | 0.00 | 0.00% | 217.60 | 217.60 | 0.00 |
| 21 Jan 2025 | 217.60 | 0.00 | 0.00% | 217.60 | 217.60 | 0.00 |
| 20 Jan 2025 | 217.60 | 0.00 | 0.00% | 217.60 | 217.60 | 0.00 |
| 17 Jan 2025 | 217.60 | 0.00 | 0.00% | 217.60 | 217.60 | 0.00 |
| 16 Jan 2025 | 217.60 | 0.00 | 0.00% | 217.60 | 217.60 | 0.00 |
| 15 Jan 2025 | 217.60 | 0.00 | 0.00% | 217.60 | 217.60 | 0.00 |
| 14 Jan 2025 | 217.60 | 0.00 | 0.00% | 217.60 | 217.60 | 0.00 |
| 13 Jan 2025 | 217.60 | 0.00 | 0.00% | 217.60 | 217.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 217.60 | 217.60 | 217.60 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 217.60 | 217.60 | 217.60 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 217.60 | 217.60 | 217.60 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 215.20 | 218.00 | 214.80 | 216.80 | 1,529,219 | 2.40 | 1.12% |
| 1 Year | 157.00 | 218.70 | 152.35 | 212.47 | 3,655,369 | 60.60 | 38.60% |
| 3 Years | 215.00 | 218.70 | 117.25 | 179.87 | 3,006,445 | 2.60 | 1.21% |
| 5 Years | 179.50 | 218.70 | 46.10 | 158.83 | 3,130,216 | 38.10 | 21.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
