We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Virgin Money Uk Plc | LSE:VMUK | London | Ordinary Share | GB00BD6GN030 | ORD GBP0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.09% | 214.40 | 214.40 | 214.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 215.00 | 213.80 | 214.80 | 2,205,153 | 16:00:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 1.83B | 246M | 0.1872 | 92.15 | 22.67B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 214.60 | 0.40 | 0.19% | 214.00 | 215.00 | 6,352,533 |
| 19 Apr 2024 | 214.20 | 0.60 | 0.28% | 213.40 | 214.40 | 8,945,217 |
| 18 Apr 2024 | 213.60 | -0.20 | -0.09% | 213.60 | 214.60 | 1,857,939 |
| 17 Apr 2024 | 213.80 | 0.40 | 0.19% | 213.40 | 214.40 | 1,175,114 |
| 16 Apr 2024 | 213.40 | -0.80 | -0.37% | 213.20 | 214.20 | 2,216,051 |
| 15 Apr 2024 | 214.20 | 0.00 | 0.00% | 212.80 | 214.80 | 2,656,416 |
| 12 Apr 2024 | 214.20 | -0.80 | -0.37% | 214.20 | 216.80 | 5,773,414 |
| 11 Apr 2024 | 215.00 | -0.20 | -0.09% | 214.00 | 215.60 | 9,012,399 |
| 10 Apr 2024 | 215.20 | 0.00 | 0.00% | 215.00 | 216.00 | 3,355,558 |
| 09 Apr 2024 | 215.20 | 0.00 | 0.00% | 214.80 | 215.80 | 2,612,526 |
| 08 Apr 2024 | 215.20 | -0.40 | -0.19% | 215.00 | 216.60 | 2,780,288 |
| 05 Apr 2024 | 215.60 | -0.40 | -0.19% | 214.00 | 218.20 | 1,629,694 |
| 04 Apr 2024 | 216.00 | 0.60 | 0.28% | 215.40 | 216.20 | 2,325,572 |
| 03 Apr 2024 | 215.40 | -0.80 | -0.37% | 215.40 | 217.00 | 11,917,421 |
| 02 Apr 2024 | 216.20 | 2.30 | 1.08% | 214.60 | 218.20 | 5,131,955 |
| 28 Mar 2024 | 213.90 | 0.30 | 0.14% | 213.50 | 214.10 | 3,043,906 |
| 27 Mar 2024 | 213.60 | -0.30 | -0.14% | 213.40 | 214.90 | 10,723,955 |
| 26 Mar 2024 | 213.90 | 0.80 | 0.38% | 213.10 | 213.90 | 4,067,579 |
| 25 Mar 2024 | 213.10 | 0.20 | 0.09% | 212.90 | 214.00 | 5,053,811 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.20 | 215.00 | 213.20 | 214.16 | 4,109,371 | 0.20 | 0.09% |
| 1 Month | 213.10 | 218.20 | 212.80 | 214.64 | 4,754,308 | 1.30 | 0.61% |
| 3 Months | 152.80 | 218.70 | 149.10 | 207.29 | 7,539,454 | 61.60 | 40.31% |
| 6 Months | 152.65 | 218.70 | 140.70 | 192.41 | 4,799,570 | 61.75 | 40.45% |
| 1 Year | 154.55 | 218.70 | 136.10 | 182.71 | 3,454,390 | 59.85 | 38.73% |
| 3 Years | 189.00 | 218.70 | 117.25 | 174.49 | 2,921,044 | 25.40 | 13.44% |
| 5 Years | 216.50 | 222.10 | 46.10 | 152.40 | 3,342,255 | -2.10 | -0.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
