Share Name Share Symbol Market Type Share ISIN Share Description
Vigilant Technology LSE:VGT London Ordinary Share IL0010947708 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.54p 0.00p 0.00p - - - 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.30

Vigilant (VGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20170.540.000.00%0.540.540
18 Aug 20170.540.000.00%0.540.540
17 Aug 20170.540.000.00%0.540.540
16 Aug 20170.540.000.00%0.540.540
15 Aug 20170.540.000.00%0.540.540
14 Aug 20170.540.000.00%0.540.540
11 Aug 20170.540.000.00%0.540.540
10 Aug 20170.540.000.00%0.540.540
09 Aug 20170.540.000.00%0.540.540
08 Aug 20170.540.000.00%0.540.540
07 Aug 20170.540.000.00%0.540.540
04 Aug 20170.540.000.00%0.540.540
03 Aug 20170.540.000.00%0.540.540
02 Aug 20170.540.000.00%0.540.540
01 Aug 20170.540.000.00%0.540.540
31 Jul 20170.540.000.00%0.540.540
28 Jul 20170.540.000.00%0.540.540
27 Jul 20170.540.000.00%0.540.540
26 Jul 20170.540.000.00%0.540.540
25 Jul 20170.540.000.00%0.540.540
24 Jul 20170.540.000.00%0.540.540
Download more Vigilant Technology Historical Data

Vigilant Technology (VGT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 13:09:56