Share Name Share Symbol Market Type Share ISIN Share Description
Vigilant Technology LSE:VGT London Ordinary Share IL0010947708 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.54p 0.00p 0.00p - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.30

Vigilant (VGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20180.540.000.00%0.540.540
15 Feb 20180.540.000.00%0.540.540
14 Feb 20180.540.000.00%0.540.540
13 Feb 20180.540.000.00%0.540.540
12 Feb 20180.540.000.00%0.540.540
09 Feb 20180.540.000.00%0.540.540
08 Feb 20180.540.000.00%0.540.540
07 Feb 20180.540.000.00%0.540.540
06 Feb 20180.540.000.00%0.540.540
05 Feb 20180.540.000.00%0.540.540
02 Feb 20180.540.000.00%0.540.540
01 Feb 20180.540.000.00%0.540.540
31 Jan 20180.540.000.00%0.540.540
30 Jan 20180.540.000.00%0.540.540
29 Jan 20180.540.000.00%0.540.540
26 Jan 20180.540.000.00%0.540.540
25 Jan 20180.540.000.00%0.540.540
24 Jan 20180.540.000.00%0.540.540
23 Jan 20180.540.000.00%0.540.540
22 Jan 20180.540.000.00%0.540.540
19 Jan 20180.540.000.00%0.540.540
18 Jan 20180.540.000.00%0.540.540
Download more Vigilant Technology Historical Data

Vigilant Technology (VGT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 10:57:09