Share Name Share Symbol Market Type Share ISIN Share Description
Vigilant Technology LSE:VGT London Ordinary Share IL0010947708 ORD ILS0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.54p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.30

Vigilant (VGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20170.540.000.00%0.540.540
20 Sep 20170.540.000.00%0.540.540
19 Sep 20170.540.000.00%0.540.540
18 Sep 20170.540.000.00%0.540.540
15 Sep 20170.540.000.00%0.540.540
14 Sep 20170.540.000.00%0.540.540
13 Sep 20170.540.000.00%0.540.540
12 Sep 20170.540.000.00%0.540.540
11 Sep 20170.540.000.00%0.540.540
08 Sep 20170.540.000.00%0.540.540
07 Sep 20170.540.000.00%0.540.540
06 Sep 20170.540.000.00%0.540.540
05 Sep 20170.540.000.00%0.540.540
04 Sep 20170.540.000.00%0.540.540
01 Sep 20170.540.000.00%0.540.540
31 Aug 20170.540.000.00%0.540.540
30 Aug 20170.540.000.00%0.540.540
29 Aug 20170.540.000.00%0.540.540
25 Aug 20170.540.000.00%0.540.540
24 Aug 20170.540.000.00%0.540.540
23 Aug 20170.540.000.00%0.540.540
22 Aug 20170.540.000.00%0.540.540
Download more Vigilant Technology Historical Data

Vigilant Technology (VGT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170922 13:37:43