Share Name Share Symbol Market Type Share ISIN Share Description
Vertu Capital LSE:VCBC London Ordinary Share KYG9341F1081 ORD GBP0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.15p 1.05p 1.25p 1.15p 1.15p 1.15p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 -0.4 - 1.15

Vertu Capital (VCBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20161.150.000.00%1.11.150
05 Dec 20161.150.000.00%1.11.150
02 Dec 20161.150.000.00%1.11.150
01 Dec 20161.150.000.00%1.11.150
30 Nov 20161.150.000.00%1.11.150
29 Nov 20161.150.000.00%1.11.152,000,000
28 Nov 20161.150.000.00%1.11.150
25 Nov 20161.150.000.00%1.11.150
24 Nov 20161.150.000.00%1.11.150
23 Nov 20161.150.000.00%1.11.156,000,000
22 Nov 20161.150.000.00%1.11.150
21 Nov 20161.150.000.00%1.11.150
18 Nov 20161.150.000.00%1.11.150
17 Nov 20161.150.000.00%1.11.150
16 Nov 20161.150.000.00%1.151.1750
15 Nov 20161.150.000.00%1.11.150
14 Nov 20161.150.000.00%1.151.1750
11 Nov 20161.150.000.00%1.11.150
10 Nov 20161.150.000.00%1.11.150
09 Nov 20161.150.000.00%1.11.150
08 Nov 20161.150.000.00%1.11.150
Download more Vertu Capital Historical Data

Vertu Capital (VCBC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.151.101.150002M400k0.00-
1 Month1.151.1751.101.150006M400k0.00-
3 Months1.1251.1751.101.134006M371k0.022.22%
6 Months1.1251.1751.101.129108M376k0.022.22%
1 Year1.101.1751.0251.1280010M259k0.054.55%
3 Years1.101.251.0251.1184010M208k0.054.55%
5 Years1.101.251.0251.1184010M208k0.054.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161206 19:54:30