Share Name Share Symbol Market Type Share ISIN Share Description
Vertu Capital LSE:VCBC London Ordinary Share KYG9341F1081 ORD GBP0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.15p 1.05p 1.25p 1.15p 1.15p 1.15p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 -0.4 - 1.15

Vertu Capital (VCBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171.14999990.000.00%1.14999991.17499990
22 Jun 20171.14999990.000.00%1.14999991.17499990
21 Jun 20171.14999990.000.00%1.14999991.14999990
20 Jun 20171.14999990.000.00%1.14999991.14999990
19 Jun 20171.14999990.000.00%1.14999991.17499990
16 Jun 20171.14999990.000.00%1.14999991.14999990
15 Jun 20171.14999990.000.00%1.14999991.17499990
14 Jun 20171.14999990.000.00%1.14999991.17499990
13 Jun 20171.14999990.000.00%1.14999991.17499990
12 Jun 20171.14999990.000.00%1.14999991.17499990
09 Jun 20171.14999990.000.00%1.14999991.14999990
08 Jun 20171.14999990.000.00%1.14999991.14999990
07 Jun 20171.14999990.000.00%1.14999991.17499990
06 Jun 20171.14999990.000.00%1.14999991.14999990
05 Jun 20171.14999990.000.00%1.14999991.17499990
02 Jun 20171.14999990.000.00%1.14999991.14999990
01 Jun 20171.14999990.000.00%1.14999991.14999997,000,000
31 May 20171.14999990.000.00%1.14999991.17499990
30 May 20171.14999990.000.00%1.14999991.17499990
26 May 20171.14999990.000.00%1.14999991.17499990
25 May 20171.14999990.000.00%1.14999991.17499990
Download more Vertu Capital Historical Data

Vertu Capital (VCBC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.1751.150.00000000-
1 Month1.1751.1751.150.000007M368k-0.025-2.13%
3 Months1.151.1751.10.000007M125k0-
6 Months1.151.1751.10.000007M78k0-
1 Year1.1251.1751.10.000008M229k0.0252.22%
3 Years1.11.251.0250.0000010M177k0.054.55%
5 Years1.11.251.0250.0000010M177k0.054.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170625 15:49:26