Share Name Share Symbol Market Type Share ISIN Share Description
Vertu Capital LSE:VCBC London Ordinary Share KYG9341F1081 ORD GBP0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.15p 1.05p 1.25p 1.15p 1.15p 1.15p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.2 -0.2 - 1.15

Vertu Capital (VCBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20171.14999990.000.00%1.14999991.14999990
19 Sep 20171.14999990.000.00%1.14999991.17499990
18 Sep 20171.14999990.000.00%1.14999991.17499990
15 Sep 20171.14999990.000.00%1.14999991.14999990
14 Sep 20171.14999990.000.00%1.14999991.17499990
13 Sep 20171.14999990.000.00%1.14999991.14999990
12 Sep 20171.14999990.000.00%1.14999991.17499990
11 Sep 20171.14999990.000.00%1.14999991.14999990
08 Sep 20171.14999990.000.00%1.14999991.14999990
07 Sep 20171.14999990.000.00%1.14999991.14999990
06 Sep 20171.14999990.000.00%1.14999991.14999990
05 Sep 20171.14999990.000.00%1.14999991.14999990
04 Sep 20171.14999990.000.00%1.14999991.14999991
01 Sep 20171.14999990.000.00%1.14999991.17499990
31 Aug 20171.14999990.000.00%1.14999991.14999990
30 Aug 20171.14999990.000.00%1.14999991.17499990
29 Aug 20171.14999990.000.00%1.14999991.14999990
25 Aug 20171.14999990.000.00%1.14999991.17499990
24 Aug 20171.14999990.000.00%1.14999991.17499990
23 Aug 20171.14999990.000.00%1.14999991.14999990
22 Aug 20171.14999990.000.00%1.14999991.14999990
21 Aug 20171.14999990.000.00%1.14999991.17499990
Download more Vertu Capital Historical Data

Vertu Capital (VCBC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.1751.150.00000000-
1 Month1.151.1751.151.15000100-
3 Months1.151.1751.1251.150007M119k0-
6 Months1.151.1751.11.150007M112k0-
1 Year1.1251.1751.11.140807M154k0.0252.22%
3 Years1.11.251.0251.1229010M171k0.054.55%
5 Years1.11.251.0251.1229010M171k0.054.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170921 03:28:34