Share Name Share Symbol Market Type Share ISIN Share Description
Vertu Capital LSE:VCBC London Ordinary Share KYG9341F1081 ORD GBP0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.15p 1.05p 1.25p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.2 -0.2 - 1.15

Vertu Capital (VCBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20181.14999990.000.00%1.14999991.17499990
17 Jan 20181.14999990.000.00%1.14999991.17499990
16 Jan 20181.14999990.000.00%1.14999991.17499990
15 Jan 20181.14999990.000.00%1.14999991.17499994,105
12 Jan 20181.14999990.000.00%1.14999991.14999990
11 Jan 20181.14999990.000.00%1.14999991.14999990
10 Jan 20181.14999990.000.00%1.14999991.14999990
09 Jan 20181.14999990.000.00%1.14999991.14999990
08 Jan 20181.14999990.000.00%1.14999991.17499990
05 Jan 20181.14999990.000.00%1.14999991.17499990
04 Jan 20181.14999990.000.00%1.14999991.14999990
03 Jan 20181.14999990.000.00%1.14999991.17499990
02 Jan 20181.14999990.000.00%1.1251.14999990
29 Dec 20171.14999990.000.00%1.14999991.17499990
28 Dec 20171.14999990.000.00%1.14999991.14999990
27 Dec 20171.14999990.000.00%1.14999991.17499990
22 Dec 20171.14999990.000.00%1.14999991.17499990
21 Dec 20171.14999990.000.00%1.14999991.17499990
20 Dec 20171.14999990.000.00%1.14999991.17499990
19 Dec 20171.14999990.000.00%1.14999991.14999990
Download more Vertu Capital Historical Data

Vertu Capital (VCBC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.1751.151.150004k8210-
1 Month1.151.1751.1251.150004k2410-
3 Months1.1751.1751.1251.150004k72-0.025-2.13%
6 Months1.1751.1751.1251.150004k32-0.025-2.13%
1 Year1.151.1751.11.150007M65k0-
3 Years1.11.251.0251.1245010M143k0.054.55%
5 Years1.11.251.0251.1229010M152k0.054.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 07:32:07