Share Name Share Symbol Market Type Share ISIN Share Description
Vertu Capital LSE:VCBC London Ordinary Share KYG9341F1081 ORD GBP0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.15p 1.05p 1.25p 1.15p 1.15p 1.15p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 -0.4 - 1.15

Vertu Capital (VCBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20171.150.000.00%1.11.150
20 Feb 20171.150.000.00%1.11.150
17 Feb 20171.150.000.00%1.11.150
16 Feb 20171.150.000.00%1.11.150
15 Feb 20171.150.000.00%1.11.150
14 Feb 20171.150.000.00%1.11.150
13 Feb 20171.150.000.00%1.11.150
10 Feb 20171.150.000.00%1.11.150
09 Feb 20171.150.000.00%1.11.150
08 Feb 20171.150.000.00%1.11.150
07 Feb 20171.150.000.00%1.11.150
06 Feb 20171.150.000.00%1.11.150
03 Feb 20171.150.000.00%1.11.150
02 Feb 20171.150.000.00%1.11.150
01 Feb 20171.150.000.00%1.11.150
31 Jan 20171.150.000.00%1.151.1750
30 Jan 20171.150.000.00%1.11.150
27 Jan 20171.150.000.00%1.11.150
26 Jan 20171.150.000.00%1.11.150
25 Jan 20171.150.000.00%1.11.150
24 Jan 20171.150.000.00%1.11.150
23 Jan 20171.150.000.00%1.11.150
Download more Vertu Capital Historical Data

Vertu Capital (VCBC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.151.100.00000000.00-
1 Month1.151.1751.100.00000000.00-
3 Months1.151.1751.100.00000000.00-
6 Months1.1251.1751.100.000006M240k0.0252.22%
1 Year1.101.1751.0250.0000010M258k0.054.55%
3 Years1.101.251.0250.0000010M187k0.054.55%
5 Years1.101.251.0250.0000010M187k0.054.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170222 17:28:40