Share Name Share Symbol Market Type Share ISIN Share Description
Vertu Capital LSE:VCBC London Ordinary Share KYG9341F1081 ORD GBP0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.15p 1.05p 1.25p 1.15p 1.15p 1.15p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 -0.4 - 1.15

Vertu Capital (VCBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20171.150.000.00%1.11.150
27 Mar 20171.150.000.00%1.11.150
24 Mar 20171.150.000.00%1.151.1750
23 Mar 20171.150.000.00%1.11.150
22 Mar 20171.150.000.00%1.11.150
21 Mar 20171.150.000.00%1.11.150
20 Mar 20171.150.000.00%1.11.150
17 Mar 20171.150.000.00%1.11.152,500,000
16 Mar 20171.150.000.00%1.11.150
15 Mar 20171.150.000.00%1.11.150
14 Mar 20171.150.000.00%1.11.150
13 Mar 20171.150.000.00%1.11.150
10 Mar 20171.150.000.00%1.11.150
09 Mar 20171.150.000.00%1.11.150
08 Mar 20171.150.000.00%1.151.1750
07 Mar 20171.150.000.00%1.11.150
06 Mar 20171.150.000.00%1.11.150
03 Mar 20171.150.000.00%1.11.150
02 Mar 20171.150.000.00%1.11.150
01 Mar 20171.150.000.00%1.11.150
Download more Vertu Capital Historical Data

Vertu Capital (VCBC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.1751.100.00000000.00-
1 Month1.151.1751.100.000003M125k0.00-
3 Months1.151.1751.100.000003M42k0.00-
6 Months1.1251.1751.100.000006M132k0.0252.22%
1 Year1.101.1751.0250.0000010M266k0.054.55%
3 Years1.101.251.0250.0000010M183k0.054.55%
5 Years1.101.251.0250.0000010M183k0.054.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170329 03:26:21