User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vertu Capital Limited LSE:VCBC London Ordinary Share KYG9341F1081 ORD GBP0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.00 0.90 1.10 1.00 1.00 1.00 10,950 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.2 -0.1 - 1

Vertu Capital (VCBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 20211.000.000.0%1.001.0010,950
06 May 20211.000.000.0%1.001.035245,575
05 May 20211.000.000.0%0.9251.0017,732
04 May 20211.000.000.0%0.9251.00640,635
30 Apr 20211.000.055.26%0.951.00974,065
29 Apr 20210.95-0.10-9.52%0.951.05630,009
28 Apr 20211.050.000.0%0.951.05471,831
27 Apr 20211.05-0.10-8.7%1.051.15505,004
26 Apr 20211.150.000.0%0.951.15127,195
23 Apr 20211.150.000.0%1.151.15112,599
22 Apr 20211.15-0.05-4.17%1.001.20924,095
21 Apr 20211.20-0.10-7.69%1.201.30601,794
20 Apr 20211.300.000.0%1.301.300.00
19 Apr 20211.300.000.0%1.301.300.00
16 Apr 20211.300.000.0%1.301.30168,680
15 Apr 20211.30-0.10-7.14%1.301.40854,323
14 Apr 20211.400.2521.74%1.151.653,370,092
13 Apr 20211.150.000.0%1.151.1566,466
12 Apr 20211.150.000.0%1.151.1596,180
09 Apr 20211.150.000.0%1.151.150.00
Download more Vertu Capital Limited Historical Data

Vertu Capital Limited (VCBC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.951.0350.9251.00469,5020.055.26%
1 Month1.151.650.9251.20612,892-0.15-13.04%
3 Months0.303.700.301.621,048,0030.70233.33%
6 Months0.353.700.201.50757,1460.65185.71%
1 Year0.453.700.201.49657,8710.55122.22%
3 Years1.1753.700.201.45551,388-0.175-14.89%
5 Years1.1253.700.201.261,159,055-0.125-11.11%
ADVFN Advertorial
Your Recent History
LSE
VCBC
Vertu Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210509 01:01:00