Share Name Share Symbol Market Type Share ISIN Share Description
Vertu Capital LSE:VCBC London Ordinary Share KYG9341F1081 ORD GBP0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.175p 1.05p 1.30p 1.175p 1.175p 1.175p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.1 -0.1 - 1.41

Vertu Capital (VCBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20181.1750.000.00%1.1751.250
16 Oct 20181.1750.000.00%1.1751.250
15 Oct 20181.1750.000.00%1.1751.2750
12 Oct 20181.1750.000.00%1.1751.250
11 Oct 20181.1750.000.00%1.1751.2750
10 Oct 20181.1750.000.00%1.1751.2750
09 Oct 20181.1750.000.00%1.1751.1750
08 Oct 20181.1750.000.00%1.1751.250
05 Oct 20181.1750.000.00%1.1751.250
04 Oct 20181.1750.000.00%1.1751.250
03 Oct 20181.1750.000.00%1.1751.250
02 Oct 20181.1750.000.00%1.1751.250
01 Oct 20181.1750.000.00%1.1751.250
28 Sep 20181.1750.000.00%1.1751.1750
27 Sep 20181.1750.000.00%1.1751.250
26 Sep 20181.1750.000.00%1.1751.250
25 Sep 20181.1750.000.00%1.1751.250
24 Sep 20181.1750.000.00%1.1751.250
21 Sep 20181.1750.000.00%1.1751.2750
20 Sep 20181.1750.000.00%1.1751.250
19 Sep 20181.1750.000.00%1.1751.2750
18 Sep 20181.1750.000.00%1.1751.250
Download more Vertu Capital Historical Data

Vertu Capital (VCBC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week01.17500.0000000--
1 Month01.17500.0000000--
3 Months1.1751.251.1751.17502k7k4k0-
6 Months1.1751.2751.1751.17502k9k6k0-
1 Year1.1751.2750.8751.17502k20M2M0-
3 Years1.0751.2750.8751.1408120M3M0.19.30%
5 Years1.11.2750.8751.1305120M2M0.0756.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181018 15:27:48