Share Name Share Symbol Market Type Share ISIN Share Description
Vertu Capital LSE:VCBC London Ordinary Share KYG9341F1081 ORD GBP0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.175p 1.05p 1.30p 1.175p 1.175p 1.175p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.1 -0.1 - 1.41

Vertu Capital (VCBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20181.1750.000.00%1.1751.250
14 Aug 20181.1750.000.00%1.1751.254,105
13 Aug 20181.1750.000.00%1.1751.250
10 Aug 20181.1750.000.00%1.1751.250
09 Aug 20181.1750.000.00%1.1751.251,937
08 Aug 20181.1750.000.00%1.1751.250
07 Aug 20181.1750.000.00%1.1751.250
06 Aug 20181.1750.000.00%1.1751.251,856
03 Aug 20181.1750.000.00%1.1751.250
02 Aug 20181.1750.000.00%1.1751.250
01 Aug 20181.1750.000.00%1.1751.250
31 Jul 20181.1750.000.00%1.1751.250
30 Jul 20181.1750.000.00%1.1751.2750
27 Jul 20181.1750.000.00%1.1751.250
26 Jul 20181.1750.000.00%1.1751.1750
25 Jul 20181.1750.000.00%1.1751.250
24 Jul 20181.1750.000.00%1.1751.1750
23 Jul 20181.1750.000.00%1.1751.250
20 Jul 20181.1750.000.00%1.1751.250
19 Jul 20181.1750.000.00%1.1751.250
18 Jul 20181.1750.000.00%1.1751.250
17 Jul 20181.1750.000.00%1.1751.250
16 Jul 20181.1750.000.00%1.1751.250
Download more Vertu Capital Historical Data

Vertu Capital (VCBC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1751.251.1751.17502k4k3k0-
1 Month1.1751.251.1751.17502k4k3k0-
3 Months1.1751.2751.1751.17502k9k5k0-
6 Months1.151.2750.8751.17502k20M3M0.0252.17%
1 Year1.151.2750.8751.1750120M2M0.0252.17%
3 Years1.0751.2750.8751.1408120M3M0.19.30%
5 Years1.11.2750.8751.1305120M2M0.0756.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 04:43:09