Share Name Share Symbol Market Type Share ISIN Share Description
Vertu Capital Limited LSE:VCBC London Ordinary Share KYG9341F1081 ORD GBP0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.70 0.60 0.80 0.70 0.70 0.70 0.00 07:45:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.2 -0.1 - 1

Vertu Capital (VCBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Oct 20190.700.000.0%0.700.750.00
18 Oct 20190.700.000.0%0.700.750.00
17 Oct 20190.700.000.0%0.700.800.00
16 Oct 20190.700.000.0%0.700.750.00
15 Oct 20190.700.000.0%0.700.750.00
14 Oct 20190.700.000.0%0.700.800.00
11 Oct 20190.700.000.0%0.700.800.00
10 Oct 20190.700.000.0%0.700.700.00
09 Oct 20190.700.000.0%0.700.800.00
08 Oct 20190.700.000.0%0.700.700.00
07 Oct 20190.700.000.0%0.700.750.00
04 Oct 20190.700.000.0%0.700.800.00
03 Oct 20190.700.000.0%0.700.800.00
02 Oct 20190.700.000.0%0.700.700.00
01 Oct 20190.700.000.0%0.700.750.00
30 Sep 20190.700.000.0%0.700.750.00
27 Sep 20190.700.000.0%0.700.750.00
26 Sep 20190.700.000.0%0.700.750.00
25 Sep 20190.700.000.0%0.700.806,384
24 Sep 20190.700.000.0%0.700.800.00
23 Sep 20190.700.000.0%0.700.800.00
Download more Vertu Capital Limited Historical Data

Vertu Capital Limited (VCBC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.700.000.000.000.000.0%
1 Month0.700.800.700.706,3840.000.0%
3 Months0.700.800.700.70147,2570.000.0%
6 Months0.700.850.700.70209,0250.000.0%
1 Year1.051.250.700.753801237,206-0.35-33.33%
3 Years1.1251.2750.701.131,795,365-0.425-37.78%
5 Years1.101.2750.701.121,857,320-0.40-36.36%
Your Recent History
LSE
VCBC
Vertu Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 16:03:24