Share Name Share Symbol Market Type Share ISIN Share Description
Verseon Corporation LSE:VSN London Ordinary Share USU9221J1098 COM USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -2.08% 141.00p 140.00p 142.00p 144.00p 141.00p 144.00p 0 13:33:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -15.8 -10.5 - 213.52

Verseon (VSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171440.000.00%13814420,700
17 Aug 20171440.000.00%13814412
16 Aug 20171440.000.00%1391440
15 Aug 20171440.000.00%139144100,000
14 Aug 20171440.000.00%1381440
11 Aug 20171440.000.00%1401440
10 Aug 20171440.000.00%1381440
09 Aug 20171440.000.00%1381440
08 Aug 20171440.000.00%1391440
07 Aug 20171440.000.00%1381440
04 Aug 20171440.000.00%1391440
03 Aug 20171440.000.00%138144517
02 Aug 2017144-2.50-1.71%138146.50
01 Aug 2017146.50.000.00%140146.5474
31 Jul 2017146.50.000.00%140146.50
28 Jul 2017146.50.000.00%140146.57,832
27 Jul 2017146.50.000.00%140146.50
26 Jul 2017146.50.000.00%139146.50
25 Jul 2017146.50.000.00%139146.50
24 Jul 2017146.50.000.00%138146.50
21 Jul 2017146.50.000.00%138146.5110,000
Download more Verseon Corporation Historical Data

Verseon Corporation (VSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144144138144.00000100k24k-3-2.08%
1 Month146.5146.5138144.16030100k6k-5.5-3.75%
3 Months155160138146.10130302k12k-14-9.03%
6 Months155165138153.779002M103k-14-9.03%
1 Year161165.5138155.334602M67k-20-12.42%
3 Years207.5229138175.044407M89k-66.5-32.05%
5 Years207.5229138175.044407M89k-66.5-32.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 23:50:30