Share Name Share Symbol Market Type Share ISIN Share Description
Verseon Corporation LSE:VSN London Ordinary Share USU9221J1098 COM USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 126.50p 125.00p 128.00p 126.50p 126.50p 126.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -15.8 -10.5 - 191.56

Verseon (VSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017126.50.000.00%126.5135807,930
18 Sep 2017126.50.000.00%126.51350
15 Sep 2017126.5-3.00-2.32%126.51382,000
14 Sep 2017129.50.000.00%129.51350
13 Sep 2017129.50.000.00%129.51380
12 Sep 2017129.50.000.00%129.51380
11 Sep 2017129.50.000.00%129.5136.50
08 Sep 2017129.50.000.00%129.5138450,000
07 Sep 2017129.5-1.00-0.77%129.51390
06 Sep 2017130.50.000.00%130.51390
05 Sep 2017130.5-1.00-0.76%130.51400
04 Sep 2017131.50.000.00%131.51390
01 Sep 2017131.5-1.50-1.13%131.51400
31 Aug 20171330.000.00%1331400
30 Aug 2017133-3.00-2.21%133140310,000
29 Aug 20171360.000.00%1361380
25 Aug 20171360.000.00%1361400
24 Aug 2017136-1.50-1.09%1361403,458
23 Aug 2017137.50.000.00%137.51380
22 Aug 2017137.5-3.50-2.48%137.5141201,500
21 Aug 2017141-3.00-2.08%1391440
Download more Verseon Corporation Historical Data

Verseon Corporation (VSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.5138126.5126.50000808k162k-3-2.32%
1 Month137.5140126.5128.65960808k83k-11-8.00%
3 Months146.5146.5126.5134.26140808k42k-20-13.65%
6 Months147.5165126.5151.505502M98k-21-14.24%
1 Year161165.5126.5152.098502M68k-34.5-21.43%
3 Years207.5229126.5173.545107M89k-81-39.04%
5 Years207.5229126.5173.545107M89k-81-39.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170920 09:23:52