Share Name Share Symbol Market Type Share ISIN Share Description
Verseon Corporation LSE:VSN London Ordinary Share USU9221J1098 COM USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.96% 155.00p 150.00p 160.00p 156.50p 155.00p 156.50p 17,816.00 11:12:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -5.2 -4.1 - 234.72

Verseon (VSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017155-1.50-0.96%15516017,816
16 Feb 2017156.50.000.00%1551600
15 Feb 2017156.50.000.00%150156.50
14 Feb 2017156.50.000.00%1551600
13 Feb 2017156.50.000.00%156.51600
10 Feb 2017156.50.000.00%150156.50
09 Feb 2017156.50.000.00%150156.50
08 Feb 2017156.5-1.00-0.63%150157.58,158
07 Feb 2017157.50.000.00%150157.50
06 Feb 2017157.50.000.00%150157.53,720
03 Feb 2017157.50.000.00%157.51650
02 Feb 2017157.50.000.00%157.51650
01 Feb 2017157.50.000.00%150157.50
31 Jan 2017157.50.000.00%150157.50
30 Jan 2017157.50.000.00%150157.50
27 Jan 2017157.50.000.00%157.51650
26 Jan 2017157.50.000.00%157.51650
25 Jan 2017157.50.000.00%157.51650
24 Jan 2017157.50.000.00%150157.50
23 Jan 2017157.50.000.00%157.51650
20 Jan 2017157.50.000.00%150157.5990
19 Jan 2017157.50.000.00%150157.50
Download more Verseon Corporation Historical Data

Verseon Corporation (VSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.50160.00150.000.0000018k0-1.50-0.96%
1 Month157.50165.00150.00156.8660018k643-2.50-1.59%
3 Months160.00165.00150.00159.03420345k14k-5.00-3.13%
6 Months161.00165.50150.00160.55940859k31k-6.00-3.73%
1 Year177.50180.00140.00159.362907M98k-22.50-12.68%
3 Years207.50229.00140.00182.133407M86k-52.50-25.30%
5 Years207.50229.00140.00182.133407M86k-52.50-25.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170219 23:31:52