Share Name Share Symbol Market Type Share ISIN Share Description
Verseon (DI) LSE:VSN London Ordinary Share USU9221J1098 COM USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 160.00p 155.00p 165.00p 160.00p 160.00p 160.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -5.2 -4.1 - 242.26

Verseon (DI) (VSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20161600.000.00%1601650
05 Dec 20161600.000.00%1601650
02 Dec 20161600.000.00%1601650
01 Dec 20161600.000.00%1601650
30 Nov 20161600.000.00%1601650
29 Nov 20161600.000.00%1601650
28 Nov 20161600.000.00%1601650
25 Nov 20161600.000.00%16016060,000
24 Nov 20161600.000.00%1601600
23 Nov 20161600.000.00%1601650
22 Nov 20161600.000.00%1601650
21 Nov 20161600.000.00%1601600
18 Nov 20161600.000.00%1601650
17 Nov 2016160-0.50-0.31%16016512,000
16 Nov 2016160.50.000.00%160.51650
15 Nov 2016160.50.000.00%160.51650
14 Nov 2016160.50.000.00%160.5165.50
11 Nov 2016160.50.000.00%160.51650
10 Nov 2016160.50.000.00%160.516525,000
09 Nov 2016160.5-0.50-0.31%160.51650
08 Nov 2016161+1.50+0.94%16116540,000
Download more Verseon (DI) Historical Data

Verseon (DI) (VSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.00165.00160.000.00000000.00-
1 Month160.50165.50160.00160.1289060k5k-0.50-0.31%
3 Months161.00165.50159.50160.90210859k26k-1.00-0.62%
6 Months167.00170.00159.50160.98070859k24k-7.00-4.19%
1 Year204.00208.00140.00159.519707M96k-44.00-21.57%
3 Years207.50229.00140.00182.593807M95k-47.50-22.89%
5 Years207.50229.00140.00182.593807M95k-47.50-22.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161207 16:18:21