Share Name Share Symbol Market Type Share ISIN Share Description
Verseon Corporation LSE:VSN London Ordinary Share USU9221J1098 COM USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 155.00p 150.00p 160.00p 155.00p 155.00p 155.00p 3 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -15.8 -10.5 - 234.72

Verseon (VSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171550.000.00%1551603
25 May 20171550.000.00%1551602,500
24 May 2017155-2.50-1.59%1551655,500
23 May 2017157.50.000.00%157.51650
22 May 2017157.50.000.00%157.5162.50
19 May 2017157.5-5.50-3.37%157.516311,205
18 May 20171630.000.00%1601630
17 May 20171630.000.00%162.51650
16 May 20171630.000.00%162.51653,030
15 May 20171630.000.00%162.51650
12 May 20171630.000.00%1601630
11 May 20171630.000.00%1631650
10 May 20171630.000.00%162.516540,000
09 May 20171630.000.00%162.51651,500
08 May 20171630.000.00%162.51650
05 May 20171630.000.00%162.51651,500
04 May 20171630.000.00%162.516512,251
03 May 20171630.000.00%1601630
02 May 20171630.000.00%162.5165561,048
28 Apr 20171630.000.00%1601630
27 Apr 20171630.000.00%162.51650
Download more Verseon Corporation Historical Data

Verseon Corporation (VSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1631651550.0000011k4k-8-4.91%
1 Month1631651550.00000561k34k-8-4.91%
3 Months1551651400.000002M215k0-
6 Months1601651400.000002M107k-5-3.13%
1 Year1671701400.000002M64k-12-7.19%
3 Years207.52291400.000007M98k-52.5-25.30%
5 Years207.52291400.000007M98k-52.5-25.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 13:49:54