Share Name Share Symbol Market Type Share ISIN Share Description
Verseon Corporation LSE:VSN London Ordinary Share USU9221J1098 COM USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 163.00p 158.00p 168.00p 163.00p 163.00p 163.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -15.8 -10.5 - 246.84

Verseon (VSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017163+1.50+0.93%162.51650
25 Apr 2017161.50.000.00%160162.541,715
24 Apr 2017161.50.000.00%160162.52,023,498
21 Apr 2017161.50.000.00%161.51650
20 Apr 2017161.50.000.00%161.5165500
19 Apr 2017161.50.000.00%1601630
18 Apr 2017161.50.000.00%1601631,000,000
13 Apr 2017161.50.000.00%1601631,022,394
12 Apr 2017161.50.000.00%160163100,000
11 Apr 2017161.50.000.00%160164287,779
10 Apr 2017161.5+1.50+0.94%1601630
07 Apr 20171600.000.00%1601653,000
06 Apr 20171600.000.00%1601651,205
05 Apr 20171600.000.00%16016546,205
04 Apr 20171600.000.00%1601650
03 Apr 2017160+5.00+3.23%150160122,250
31 Mar 2017155+2.50+1.64%150155454,485
30 Mar 2017152.50.000.00%150155116,662
29 Mar 2017152.50.000.00%150152.50
28 Mar 2017152.50.000.00%150152.50
27 Mar 2017152.5+3.50+2.35%140152.520,180
Download more Verseon Corporation Historical Data

Verseon Corporation (VSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161.50165.00160.000.000002M413k1.500.93%
1 Month155.00165.00150.000.000002M290k8.005.16%
3 Months157.50165.00140.000.000002M201k5.503.49%
6 Months159.50165.50140.000.000002M101k3.502.19%
1 Year175.00177.50140.000.000002M81k-12.00-6.86%
3 Years207.50229.00140.000.000007M101k-44.50-21.45%
5 Years207.50229.00140.000.000007M101k-44.50-21.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170427 20:47:09