Share Name Share Symbol Market Type Share ISIN Share Description
Verseon Corporation LSE:VSN London Ordinary Share USU9221J1098 COM USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -5.12% 139.00p 130.00p 148.00p - - - 0 07:30:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -15.8 -10.5 - 210.49

Verseon (VSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017146.50.000.00%140146.50
19 Jul 2017146.50.000.00%138146.50
18 Jul 2017146.50.000.00%139146.50
17 Jul 2017146.50.000.00%139146.50
14 Jul 2017146.50.000.00%138146.50
13 Jul 2017146.50.000.00%138146.50
12 Jul 2017146.50.000.00%139146.50
11 Jul 2017146.50.000.00%138146.50
10 Jul 2017146.50.000.00%138146.50
07 Jul 2017146.50.000.00%139146.58,111
06 Jul 2017146.50.000.00%139146.5302,258
05 Jul 2017146.50.000.00%139146.5137,700
04 Jul 2017146.50.000.00%139146.50
03 Jul 2017146.50.000.00%138146.50
30 Jun 2017146.50.000.00%138146.50
29 Jun 2017146.50.000.00%138146.54,000
28 Jun 2017146.50.000.00%139146.50
27 Jun 2017146.50.000.00%138146.50
26 Jun 2017146.50.000.00%139146.50
23 Jun 2017146.50.000.00%138146.50
22 Jun 2017146.50.000.00%138146.50
21 Jun 2017146.50.000.00%138146.50
Download more Verseon Corporation Historical Data

Verseon Corporation (VSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week146.5146.51380.0000000-7.5-5.12%
1 Month146.5146.51380.00000302k23k-7.5-5.12%
3 Months1631651380.00000561k19k-24-14.72%
6 Months157.51651380.000002M101k-18.5-11.75%
1 Year161165.51380.000002M66k-22-13.66%
3 Years207.52291380.000007M92k-68.5-33.01%
5 Years207.52291380.000007M92k-68.5-33.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170721 06:48:53