Share Name Share Symbol Market Type Share ISIN Share Description
Verseon Corporation LSE:VSN London Ordinary Share USU9221J1098 COM USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.00p 130.00p 150.00p 146.50p 138.00p - 214,374 00:17:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -15.8 -10.5 - 0.00

Verseon (VSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017146.50.000.00%138146.50
21 Jun 2017146.50.000.00%138146.50
20 Jun 2017146.50.000.00%138146.50
19 Jun 2017146.50.000.00%138146.50
16 Jun 2017146.50.000.00%138146.50
15 Jun 2017146.50.000.00%138146.50
14 Jun 2017146.50.000.00%139146.50
13 Jun 2017146.5-1.00-0.68%1451501,480
12 Jun 2017147.50.000.00%1451500
09 Jun 2017147.50.000.00%140147.50
08 Jun 2017147.50.000.00%147.5147.50
07 Jun 2017147.50.000.00%140147.50
06 Jun 2017147.50.000.00%1451500
05 Jun 2017147.5-2.50-1.67%147.51502,500
02 Jun 20171500.000.00%1451500
01 Jun 20171500.000.00%147.51502,960
31 May 20171500.000.00%1451500
30 May 2017150-5.00-3.23%1501603,000
26 May 20171550.000.00%1551603
25 May 20171550.000.00%1551602,500
24 May 2017155-2.50-1.59%1551655,500
23 May 2017157.50.000.00%157.51650
Download more Verseon Corporation Historical Data

Verseon Corporation (VSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week146.51501380.00000214k0--
1 Month1551601380.00000214k654--
3 Months1551651380.000002M105k--
6 Months1591651380.000002M105k--
1 Year163.51701380.000002M64k--
3 Years207.52291380.000007M95k--
5 Years207.52291380.000007M95k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170623 03:38:37