Share Name Share Symbol Market Type Share ISIN Share Description
Verseon Corporation LSE:VSN London Ordinary Share USU9221J1098 COM USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 157.50p 155.00p 160.00p 157.50p 157.50p 157.50p 990.00 07:36:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -5.2 -4.1 - 238.48

Verseon (VSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017157.50.000.00%150157.5990
19 Jan 2017157.50.000.00%150157.50
18 Jan 2017157.50.000.00%150157.50
17 Jan 2017157.5-1.50-0.94%157.51653,000
16 Jan 20171590.000.00%1591650
13 Jan 20171590.000.00%1591650
12 Jan 20171590.000.00%1591650
11 Jan 20171590.000.00%159165894
10 Jan 20171590.000.00%1591650
09 Jan 20171590.000.00%1591650
06 Jan 20171590.000.00%1591650
05 Jan 20171590.000.00%1591650
04 Jan 20171590.000.00%15815992,136
03 Jan 20171590.000.00%15916590,000
30 Dec 20161590.000.00%1591650
29 Dec 20161590.000.00%1591650
28 Dec 20161590.000.00%159165345,000
23 Dec 20161590.000.00%1591650
22 Dec 20161590.000.00%1591650
Download more Verseon Corporation Historical Data

Verseon Corporation (VSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159.00165.00150.00157.500003k600-1.50-0.94%
1 Month159.00165.00150.00158.99150345k31k-1.50-0.94%
3 Months159.50165.50150.00159.21440345k16k-2.00-1.25%
6 Months161.00165.50150.00160.57190859k31k-3.50-2.17%
1 Year201.50205.00140.00159.412207M98k-44.00-21.84%
3 Years207.50229.00140.00182.141707M90k-50.00-24.10%
5 Years207.50229.00140.00182.141707M90k-50.00-24.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170122 22:20:22