Share Name Share Symbol Market Type Share ISIN Share Description
Verseon Corporation LSE:VSN London Ordinary Share COM USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 111.00p 110.00p 112.00p 111.00p 111.00p 111.00p 0 07:38:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -15.8 -10.5 - 168.22

Verseon (VSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20181110.000.00%1071110
20 Jun 20181110.000.00%111117.50
19 Jun 20181110.000.00%107111657
18 Jun 20181110.000.00%1071110
15 Jun 20181110.000.00%111117.50
14 Jun 20181110.000.00%1071110
13 Jun 20181110.000.00%1071110
12 Jun 20181110.000.00%1071110
11 Jun 20181110.000.00%1071110
08 Jun 2018111-0.50-0.45%1111200
07 Jun 2018111.50.000.00%111.51200
06 Jun 2018111.50.000.00%111.5117.50
05 Jun 2018111.50.000.00%111.51200
04 Jun 2018111.50.000.00%111.51200
01 Jun 2018111.50.000.00%111.51200
31 May 2018111.50.000.00%111.51201,500
30 May 2018111.50.000.00%111.51200
29 May 2018111.50.000.00%111.51200
25 May 2018111.50.000.00%111.5117.50
24 May 2018111.50.000.00%111.5117.50
23 May 2018111.50.000.00%111.51200
22 May 2018111.50.000.00%111.51200
Download more Verseon Corporation Historical Data

Verseon Corporation (VSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111111107111.00006576576570-
1 Month111.5120107111.34776572k1k-0.5-0.45%
3 Months112.5120107112.468320072k13k-1.5-1.33%
6 Months121.5121.5107117.083380300k24k-10.5-8.64%
1 Year146.5146.5107128.4415121M109k-35.5-24.23%
3 Years220229107166.633937M212k-109-49.55%
5 Years207.5229107170.338237M208k-96.5-46.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180622 22:33:49