Share Name Share Symbol Market Type Share ISIN Share Description
Verseon Corporation LSE:VSN London Ordinary Share USU9221J1098 COM USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 125.00p 120.00p 130.00p 125.00p 125.00p 125.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -15.8 -10.5 - 189.29

Verseon (VSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20171250.000.00%1251300
20 Nov 20171250.000.00%1251300
17 Nov 20171250.000.00%1251300
16 Nov 20171250.000.00%1251300
15 Nov 20171250.000.00%1251306,656
14 Nov 20171250.000.00%125130100,000
13 Nov 20171250.000.00%1251300
10 Nov 20171250.000.00%1251300
09 Nov 2017125+1.00+0.81%1241300
08 Nov 20171240.000.00%120.875130578,999
07 Nov 20171240.000.00%1241300
06 Nov 20171240.000.00%1241300
03 Nov 2017124-2.50-1.98%12413520,000
02 Nov 2017126.50.000.00%126.51350
01 Nov 2017126.50.000.00%126.5132.5125,000
31 Oct 2017126.50.000.00%126.51350
30 Oct 2017126.50.000.00%126.5135100,000
27 Oct 2017126.50.000.00%126.51350
26 Oct 2017126.50.000.00%126.5132.50
25 Oct 2017126.50.000.00%124132.50
24 Oct 2017126.50.000.00%126.51350
23 Oct 2017126.50.000.00%126.51350
Download more Verseon Corporation Historical Data

Verseon Corporation (VSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125130125125.00000100k21k0-
1 Month126.5135120.875124.71900579k47k-1.5-1.19%
3 Months136140120.875126.867401M77k-11-8.09%
6 Months157.5165120.875129.724401M43k-32.5-20.63%
1 Year160165120.875147.128102M74k-35-21.88%
3 Years207.5229120.875170.966307M88k-82.5-39.76%
5 Years207.5229120.875170.966307M88k-82.5-39.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171122 05:46:33