Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Verseon Corporation LSE:VSN London Ordinary Share COM USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.50p 97.00p 98.00p 97.50p 97.50p 97.50p 371,824 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -15.1 -9.6 - 147.81

Verseon (VSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201897.50.000.00%97.5104.50
10 Dec 201897.50.000.00%9597.50
07 Dec 201897.50.000.00%97.5104.50
06 Dec 201897.50.000.00%97.5102.50
05 Dec 201897.50.000.00%97.5103.50
04 Dec 201897.50.000.00%97.5103.50
03 Dec 201897.50.000.00%97.5104.50
30 Nov 201897.50.000.00%97.5104.50
29 Nov 201897.50.000.00%96.5102.50
28 Nov 201897.50.000.00%97.5102.50
27 Nov 201897.50.000.00%97.5104.50
26 Nov 201897.50.000.00%97.5104.50
23 Nov 201897.50.000.00%97.5103.50
22 Nov 201897.50.000.00%97.5103.50
21 Nov 201897.50.000.00%9598.50
20 Nov 201897.50.000.00%97.5104.54,900
19 Nov 201897.50.000.00%97.5104.50
16 Nov 201897.5-1.00-1.02%97.5104.52,000
15 Nov 201898.5-2.50-2.48%98.51060
14 Nov 2018101-0.50-0.49%101103.52,500
13 Nov 2018101.5-4.00-3.79%101.5108.53,000
12 Nov 2018105.50.000.00%105.5112.510,000
Download more Verseon Corporation Historical Data

Verseon Corporation (VSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week097.500.00000372k0--
1 Month101.5104.597.598.43092k372k3k-4-3.94%
3 Months138.5142.597.5115.5144892372k19k-41-29.60%
6 Months11114597.5117.03626572M131k-13.5-12.16%
1 Year12514597.5117.0696802M89k-27.5-22.00%
3 Years20420897.5149.745537M199k-106.5-52.21%
5 Years207.522997.5166.061237M199k-110-53.01%
Your Recent History
LSE
VSN
Verseon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 21:16:11