Share Name Share Symbol Market Type Share ISIN Share Description
Verseon Corporation LSE:VSN London Ordinary Share USU9221J1098 COM USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.00p 115.00p 125.00p 120.00p 120.00p 120.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -15.8 -10.5 - 181.72

Verseon (VSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20181200.000.00%117.499991200
12 Jan 20181200.000.00%1201200
11 Jan 20181200.000.00%117.499991200
10 Jan 2018120-1.50-1.23%120120300,000
09 Jan 2018121.499990.000.00%117.49999121.499990
08 Jan 2018121.499990.000.00%117.49999121.499990
05 Jan 2018121.499990.000.00%121.49999121.499990
04 Jan 2018121.499990.000.00%117.49999121.499990
03 Jan 2018121.499990.000.00%117.49999121.499990
02 Jan 2018121.499990.000.00%117.49999121.499990
29 Dec 2017121.499990.000.00%117.49999121.49999198
28 Dec 2017121.499990.000.00%117.49999121.499990
27 Dec 2017121.499990.000.00%117.49999121.499990
22 Dec 2017121.499990.000.00%117.49999121.499990
21 Dec 2017121.499990.000.00%117.49999121.4999925,000
20 Dec 2017121.499990.000.00%120121.499990
19 Dec 2017121.499990.000.00%117.49999121.499990
18 Dec 2017121.499990.000.00%117.49999121.499990
Download more Verseon Corporation Historical Data

Verseon Corporation (VSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.5121.5117.5120.00000300k60k-1.5-1.23%
1 Month121.5121.5117.5120.11620300k19k-1.5-1.23%
3 Months126.5135117.5123.51420579k22k-6.5-5.14%
6 Months146.5146.5117.5127.661401M43k-26.5-18.09%
1 Year159165117.5146.098402M72k-39-24.53%
3 Years207.5229117.5170.664607M84k-87.5-42.17%
5 Years207.5229117.5170.664607M84k-87.5-42.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 15:47:11