Share Name Share Symbol Market Type Share ISIN Share Description
Vernalis LSE:VER London Ordinary Share GB00B3Y5L754 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -4.67% 25.50p 25.50p 25.75p 26.00p 25.50p 26.00p 924,838.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 12.0 -15.3 -3.2 - 134.18

Vernalis (VER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201725.500002-1.25-4.67%25.50000226924,838
22 Feb 201726.75-0.75-2.73%2627.75967,883
21 Feb 201727.500002-5.25-16.03%2732.256,710,508
20 Feb 201732.75+0.75+2.34%3233.5699,817
17 Feb 201732+1.25+4.07%3032.75394,309
16 Feb 201730.75-0.13-0.40%30.49999831144,179
15 Feb 201730.875+1.25+4.22%3031.25287,273
14 Feb 201729.625002-0.25-0.84%29.50000231.500002312,411
13 Feb 201729.875-0.38-1.24%29.87532.25106,579
10 Feb 201730.25-0.88-2.81%3031.75213,217
09 Feb 201731.125-0.13-0.40%3132.2598,846
08 Feb 201731.25+0.50+1.63%31.253262,069
07 Feb 201730.75-0.75-2.38%30.49999831.500002128,260
06 Feb 201731.5000020.000.00%3132.2536,736
03 Feb 201731.500002+0.50+1.61%30.2532.25148,168
02 Feb 201731-0.88-2.75%3132.25177,448
01 Feb 201731.875+0.25+0.79%3132.2572,377
31 Jan 201731.625002-0.12-0.39%31.2532.2552,303
30 Jan 201731.75+0.25+0.79%31.2532.2537,532
27 Jan 201731.5000020.000.00%31322,802
26 Jan 201731.500002-0.25-0.79%31.50000232.25467
25 Jan 201731.75+0.75+2.42%31.7532.2577,890
24 Jan 201731-0.50-1.59%3131183,223
Download more Vernalis Historical Data

Vernalis (VER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.0033.5025.500.0000144k7M2M-5.50-17.74%
1 Month32.2533.5025.500.00004677M533k-6.75-20.93%
3 Months33.7535.0025.500.00004677M347k-8.25-24.44%
6 Months45.0045.0025.500.000046710M322k-19.50-43.33%
1 Year55.0064.7525.500.00003710M323k-29.50-53.64%
3 Years37.2587.2525.500.0000047M570k-11.75-31.54%
5 Years22.7587.2518.750.0000082M530k2.7512.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170224 04:00:20