Share Name Share Symbol Market Type Share ISIN Share Description
Vernalis LSE:VER London Ordinary Share GB00B3Y5L754 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.50p 20.25p 20.75p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 12.0 -15.3 -3.2 - 107.87

Vernalis (VER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201720.5-1.38-6.29%20.521.75950,816
24 Apr 201721.875-0.25-1.13%21.25221,125,910
21 Apr 201722.125-2.50-10.15%2022.4999982,636,031
20 Apr 201724.625001+0.13+0.51%23.50000124.75313,170
19 Apr 201724.499998-0.50-2.00%23.50000125192,496
18 Apr 2017250.000.00%24.49999825247,616
13 Apr 2017250.000.00%2525.25208,327
12 Apr 2017250.000.00%2525.2598,167
11 Apr 2017250.000.00%2525.2595,374
10 Apr 201725+0.25+1.01%2525.25291,387
07 Apr 201724.75-0.25-1.00%24.49999825.2584,828
06 Apr 201725+0.63+2.56%252522,072
05 Apr 201724.374998-0.63-2.50%24.37499825586,103
04 Apr 201725-0.75-2.91%24.7526.25231,035
03 Apr 201725.75+0.75+3.00%25.2525.75140,685
31 Mar 201725-0.25-0.99%24.7525.500001169,080
30 Mar 201725.250.000.00%25.2525.500001115,964
29 Mar 201725.25+0.13+0.50%25.2525.500001248,147
28 Mar 201725.125+0.13+0.50%25.12525.500001221,635
27 Mar 2017250.000.00%2525140,734
Download more Vernalis Historical Data

Vernalis (VER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.7525.0020.000.0000192k3M1M-4.25-17.17%
1 Month25.5026.2520.000.000022k3M431k-5.00-19.61%
3 Months32.2533.5020.000.000022k7M509k-11.75-36.43%
6 Months38.12539.2520.000.000046710M412k-17.625-46.23%
1 Year49.7550.5020.000.00003710M348k-29.25-58.79%
3 Years34.0087.2520.000.0000047M577k-13.50-39.71%
5 Years25.5087.2518.750.0000082M523k-5.00-19.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170426 06:09:57