Share Name Share Symbol Market Type Share ISIN Share Description
Vernalis Plc LSE:VER London Ordinary Share GB00B3Y5L754 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +1.86% 34.25p 34.00p 34.50p 34.50p 34.50p 34.50p 53,411.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 12.0 -15.3 -3.2 - 180.22

Vernalis (VER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201634.25+0.63+1.86%34.2534.553,411
01 Dec 201633.625+0.38+1.13%33.534176,735
30 Nov 201633.250.000.00%3333.2551,302
29 Nov 201633.25+0.38+1.14%33.2533.2550,736
28 Nov 201632.875-0.50-1.50%32.753373,424
25 Nov 201633.3750.000.00%33.2533.37536,623
24 Nov 201633.375+0.88+2.69%32.7533.37571,915
23 Nov 201632.5-1.50-4.41%32.533.5630,547
22 Nov 201634-2.00-5.56%3435.5768,361
21 Nov 201636-0.63-1.71%3636.587,284
18 Nov 201636.625-0.88-2.33%36.53784,072
17 Nov 201637.50.000.00%37.537.557,036
16 Nov 201637.50.000.00%37.2537.5150,242
15 Nov 201637.5+0.25+0.67%37.537.515,165
14 Nov 201637.25-0.75-1.97%37.253869,532
11 Nov 201638+0.25+0.66%383840,822
10 Nov 201637.75+0.75+2.03%37.7538122,833
09 Nov 201637-0.25-0.67%35.2537231,091
08 Nov 201637.25-0.38-1.00%3737.2535,368
07 Nov 201637.625+0.13+0.33%37.2537.62558,165
04 Nov 201637.5-1.00-2.60%37.538113,571
Download more Vernalis Plc Historical Data

Vernalis Plc (VER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.2534.5032.7533.361437k177k78k1.003.01%
1 Month38.0038.0032.5034.752615k768k146k-3.75-9.87%
3 Months41.2545.0032.5039.034669310M337k-7.00-16.97%
6 Months44.7549.5032.0039.45523710M297k-10.50-23.46%
1 Year72.5072.5032.0045.46423710M281k-38.25-52.76%
3 Years34.2587.2528.7548.1086047M579k0.00-
5 Years19.0087.2518.7539.0729082M535k15.2580.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161204 12:20:44