Share Name Share Symbol Market Type Share ISIN Share Description
Vernalis LSE:VER London Ordinary Share GB00B3Y5L754 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.595p -28.76% 8.905p 8.81p 9.00p 11.50p 7.25p 11.50p 4,685,045 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 12.0 -15.3 -3.2 - 46.88

Vernalis (VER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20178.9049997-3.60-28.76%7.2511.54,685,045
13 Dec 201712.5+0.50+4.17%12.513292,895
12 Dec 201712+0.25+2.13%1212.7536,245
11 Dec 201711.75-0.50-4.08%11.7512154,133
08 Dec 201712.249999+0.12+1.03%1212.5564,524
07 Dec 201712.125-0.50-3.96%12.12512.5381,405
06 Dec 201712.625+0.13+1.00%12.62513.75227,961
05 Dec 201712.5+0.13+1.01%12.24999913.249999210,200
04 Dec 201712.375+0.13+1.02%12.37512.594,875
01 Dec 201712.249999-1.13-8.41%12.24999913.249999654,129
30 Nov 201713.375-0.25-1.83%13.24999913.375129,739
29 Nov 201713.625-0.38-2.68%13.24999914207,683
28 Nov 201714+0.88+6.67%12.5141,193,793
27 Nov 201713.125+0.38+2.94%13.12513.12545,215
24 Nov 201712.750.000.00%12.513142,115
23 Nov 201712.75-0.13-0.97%12.7512.7520,075
22 Nov 201712.8750.000.00%12.513135,181
21 Nov 201712.875+0.25+1.98%12.87512.8753,614
20 Nov 201712.6250.000.00%12.62512.625129,307
17 Nov 201712.625+0.13+1.00%12.6251366,592
16 Nov 201712.50.000.00%12.24999912.7523,881
15 Nov 201712.5+0.25+2.04%12.24999912.758,077,801
Download more Vernalis Historical Data

Vernalis (VER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.5137.2512.207636k5M286k-3.595-28.76%
1 Month12.5147.2512.86464k5M236k-3.595-28.76%
3 Months1516.257.2512.81194k8M394k-6.095-40.63%
6 Months18.2519.257.2514.042808M261k-9.345-51.21%
1 Year33357.2520.538408M327k-24.095-73.02%
3 Years51.2587.257.2546.1258047M460k-42.345-82.62%
5 Years22.7587.257.2538.4893082M542k-13.845-60.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171215 04:25:21