Share Name Share Symbol Market Type Share ISIN Share Description
Vernalis LSE:VER London Ordinary Share GB00B3Y5L754 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.50p 31.75p 32.75p - - - 0.00 08:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 12.0 -15.3 -3.2 - 171.01

Vernalis (VER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201732.5-0.75-2.26%323382,885
17 Jan 201733.25+0.13+0.38%3233.25178,381
16 Jan 201733.125+0.38+1.15%32.7533.5116,825
13 Jan 201732.750.000.00%32.753311,907
12 Jan 201732.75-0.50-1.50%32.753357,282
11 Jan 201733.25+0.25+0.76%3333.25144,218
10 Jan 201733+0.13+0.38%32.7533.587,859
09 Jan 201732.875-0.13-0.38%32.87533.5725,623
06 Jan 201733-0.50-1.49%32.2533.5159,648
05 Jan 201733.50.000.00%33343,210,171
04 Jan 201733.50.000.00%333453,285
03 Jan 201733.5-0.50-1.47%33.534227,965
30 Dec 201634-0.38-1.09%343420,871
29 Dec 201634.375+0.50+1.48%33.753582,433
28 Dec 201633.875-0.13-0.37%33.534.5135,512
23 Dec 2016340.000.00%33.534.543,030
22 Dec 201634-0.75-2.16%3434.5553,578
21 Dec 201634.75+0.88+2.58%3435241,913
20 Dec 201633.875-0.38-1.09%33.87533.875108,949
19 Dec 201634.25+0.13+0.37%34.2534.257,668
Download more Vernalis Historical Data

Vernalis (VER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.0033.500.0033.001012k178k89k-0.50-1.52%
1 Month34.0035.000.0033.431312k3M347k-1.50-4.41%
3 Months37.2539.250.0036.10998k10M362k-4.75-12.75%
6 Months46.5047.750.0038.419569310M255k-14.00-30.11%
1 Year57.7564.750.0042.84173710M288k-25.25-43.72%
3 Years37.0087.250.0048.0037047M582k-4.50-12.16%
5 Years20.0087.250.0039.1046082M539k12.5062.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170119 08:49:27