Share Name Share Symbol Market Type Share ISIN Share Description
Vernalis LSE:VER London Ordinary Share GB00B3Y5L754 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.98% 12.625p 12.50p 12.75p - - - 47,895 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 12.0 -15.3 -3.2 - 66.46

Vernalis (VER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201712.625-0.13-0.98%12.62512.62547,895
18 Oct 201712.75+0.25+2.00%1212.7579,312
17 Oct 201712.5+0.13+1.01%1212.75815,765
16 Oct 201712.375+0.25+2.06%1212.75249,623
13 Oct 201712.125-0.12-1.02%11.7512.5202,628
12 Oct 201712.249999-0.63-4.85%10132,531,772
11 Oct 201712.875-0.13-0.96%12.24999913.75638,879
10 Oct 201713-0.25-1.89%1313.249999205,895
09 Oct 201713.2499990.000.00%12.7513.5107,314
06 Oct 201713.249999-0.88-6.19%12.24999913.51,029,313
05 Oct 201714.125-0.12-0.88%1414.12576,803
04 Oct 201714.249999+0.12+0.88%14.24999914.24999948,394
03 Oct 201714.125-0.25-1.74%13.7514.249999155,585
02 Oct 201714.375-0.13-0.86%13.7514.75157,040
29 Sep 201714.5+0.38+2.65%1414.5210,435
28 Sep 201714.125+0.25+1.80%13.7514.249999129,448
27 Sep 201713.875-0.88-5.93%13.87514.75577,088
26 Sep 201714.75-1.50-9.23%14.7515604,657
25 Sep 201716.25+1.13+7.44%15.516.2538,254
22 Sep 201715.125+0.25+1.68%1415.125112,255
21 Sep 201714.875-0.37-2.46%14.7515.249999526,622
20 Sep 201715.249999-0.75-4.69%14.7515.574,139
Download more Vernalis Historical Data

Vernalis (VER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.75131012.314379k3M776k-0.125-0.98%
1 Month1516.251013.171538k3M425k-2.375-15.83%
3 Months18.5191014.72618k3M267k-5.875-31.76%
6 Months24.7524.751017.174403M273k-12.125-48.99%
1 Year3839.251024.9472010M322k-25.375-66.78%
3 Years4787.251047.8010047M480k-34.375-73.14%
5 Years24.7587.251039.0347082M531k-12.125-48.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171020 03:31:28