Share Name Share Symbol Market Type Share ISIN Share Description
Vernalis LSE:VER London Ordinary Share GB00B3Y5L754 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.00p 24.75p 25.25p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 12.0 -15.3 -3.2 - 131.55

Vernalis (VER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201725+0.13+0.50%24.752593,904
23 Mar 201724.875+0.13+0.51%24.49999824.87567,336
22 Mar 201724.750.000.00%24.49999824.75516,058
21 Mar 201724.75+0.75+3.13%23.50000224.75436,938
20 Mar 201724-0.25-1.03%2424.499998601,930
17 Mar 201724.25-0.25-1.02%24.2524.499998123,473
16 Mar 201724.499998+0.62+2.62%23.50000224.499998326,598
15 Mar 201723.875+0.50+2.14%23.50000223.875626,207
14 Mar 201723.3749980.000.00%23.37499823.75113,607
13 Mar 201723.374998-0.13-0.53%23.37499824.25127,225
10 Mar 201723.500002+0.13+0.53%23.50000224204,659
09 Mar 201723.3749980.000.00%23.37499824606,162
08 Mar 201723.374998-0.25-1.06%23.37499823.75107,473
07 Mar 201723.625002-0.12-0.53%23.50000224216,990
06 Mar 201723.75-0.50-2.06%23.500002251,246,777
03 Mar 201724.25-0.50-2.02%24.2525318,316
02 Mar 201724.75+0.12+0.51%2425599,565
01 Mar 201724.625002-0.75-2.96%24.62500226316,706
28 Feb 201725.374998-0.13-0.49%24.49999825.374998379,253
27 Feb 201725.500002-0.25-0.97%2425.75749,662
Download more Vernalis Historical Data

Vernalis (VER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.2525.0023.500.000067k602k343k0.753.09%
1 Month25.7526.0023.3750.000067k1M389k-0.75-2.91%
3 Months34.0034.0023.3750.00004677M459k-9.00-26.47%
6 Months43.7545.0023.3750.000046710M373k-18.75-42.86%
1 Year53.2553.2523.3750.00003710M324k-28.25-53.05%
3 Years35.7587.2523.3750.0000047M582k-10.75-30.07%
5 Years24.5087.2518.750.0000082M523k0.502.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170327 06:46:30