Share Name Share Symbol Market Type Share ISIN Share Description
Vernalis LSE:VER London Ordinary Share GB00B3Y5L754 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.125p 17.75p 18.50p - - - 7,920 16:23:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 12.0 -15.3 -3.2 - 95.41

Vernalis (VER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201718.1250.000.00%18.12518.1257,920
24 May 201718.125+0.25+1.40%17.7518.125177,164
23 May 201717.875-0.13-0.69%17.51868,783
22 May 201718+0.38+2.13%1818.25382,186
19 May 201717.625+0.88+5.22%1717.75315,018
18 May 201716.75-0.13-0.74%1616.75622,615
17 May 201716.875-0.63-3.57%16.517.5462,159
16 May 201717.5-0.25-1.41%17.518315,341
15 May 201717.750.000.00%17.7518.5484,859
12 May 201717.750.000.00%17.5181,141,810
11 May 201717.75-0.25-1.39%17.518266,708
10 May 201718+0.25+1.41%17.7518.5373,775
09 May 201717.75-0.25-1.39%17.518363,767
08 May 201718-0.25-1.37%17.518.251,010,498
05 May 201718.25+0.25+1.39%1818.25485,825
04 May 201718-0.75-4.00%1819278,261
03 May 201718.75-1.00-5.06%18.2519.75745,309
02 May 201719.75-0.13-0.63%19.520.25478,304
28 Apr 201719.8750.000.00%19.7520319,971
27 Apr 201719.875-0.13-0.63%19.7520243,090
26 Apr 201720-0.50-2.44%19.75211,030,857
Download more Vernalis Historical Data

Vernalis (VER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.7518.25160.000069k623k313k1.3758.21%
1 Month2020.25160.000069k1M449k-1.875-9.38%
3 Months24.7526.25160.000022k3M421k-6.625-26.77%
6 Months32.7535160.00004677M393k-14.625-44.66%
1 Year45.7549.5160.00003710M344k-27.625-60.38%
3 Years3287.25160.0000047M581k-13.875-43.36%
5 Years21.7587.25160.0000082M527k-3.625-16.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170526 03:33:42