Share Name Share Symbol Market Type Share ISIN Share Description
Vernalis LSE:VER London Ordinary Share GB00B3Y5L754 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -4.83% 17.25p 17.00p 17.50p 17.50p 17.00p 17.50p 102,137 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 12.0 -15.3 -3.2 - 90.81

Vernalis (VER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201717.25-0.88-4.83%1717.5102,137
23 Jun 201718.125+0.75+4.32%17.2518.12511,155
22 Jun 201717.375-0.50-2.80%17.251856,590
21 Jun 201717.875-0.38-2.05%17.7517.87555,000
20 Jun 201718.25-0.25-1.35%17.7518.2545,435
19 Jun 201718.5+0.13+0.68%18.518.50
16 Jun 201718.375+0.13+0.68%18.37518.37547,922
15 Jun 201718.250.000.00%18.2518.2547,638
14 Jun 201718.25-0.25-1.35%18.2518.7582,893
13 Jun 201718.5+0.13+0.68%18.2518.525,867
12 Jun 201718.375+0.25+1.38%17.2519100,803
09 Jun 201718.125+0.13+0.69%18.12518.12567,696
08 Jun 2017180.000.00%17.751829,137
07 Jun 2017180.000.00%17.7518257,844
06 Jun 201718-0.13-0.69%17.518164,981
05 Jun 201718.125-0.25-1.36%1818.12595,257
02 Jun 201718.375-0.38-2.00%17.2518.375346,283
01 Jun 201718.75+0.38+2.04%17.518.7519,752
31 May 201718.375+0.13+0.68%1818.75102,159
30 May 201718.25-0.50-2.67%17.2519189,553
Download more Vernalis Historical Data

Vernalis (VER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.518.5170.00000102k34k-1.25-6.76%
1 Month17.519170.00000346k92k-0.25-1.43%
3 Months25.526.25160.000003M334k-8.25-32.35%
6 Months33.535160.000007M384k-16.25-48.51%
1 Year36.7549.5160.0000010M339k-19.5-53.06%
3 Years3287.25160.0000047M541k-14.75-46.09%
5 Years22.587.25160.0000082M523k-5.25-23.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170627 05:17:33