Share Name Share Symbol Market Type Share ISIN Share Description
Vernalis LSE:VER London Ordinary Share GB00B3Y5L754 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.68% 18.625p 18.00p 19.25p - - - 84,223 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 12.0 -15.3 -3.2 - 98.05

Vernalis (VER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201718.625+0.13+0.68%18.62518.62584,223
19 Jul 201718.5-0.13-0.67%18.519291,233
18 Jul 201718.625+0.25+1.36%18.2519.25452,255
17 Jul 201718.3750.000.00%18.37518.37532,473
14 Jul 201718.375+0.25+1.38%18.37518.3758,386
13 Jul 201718.125-0.25-1.36%17.7518.1259,021
12 Jul 201718.375+0.38+2.08%18.37518.375137,564
11 Jul 201718-0.50-2.70%181818,750
10 Jul 201718.5+0.63+3.50%17.518.553,494
07 Jul 201717.875+0.50+2.88%17.87518.2562,402
06 Jul 201717.375+0.13+0.72%17.37517.37533,773
05 Jul 201717.25-0.50-2.82%17.2517.570,010
04 Jul 201717.75+0.50+2.90%17.7517.7527,400
03 Jul 201717.25-0.50-2.82%17.2517.2587,696
30 Jun 201717.75+0.25+1.43%17.7518.2530,589
29 Jun 201717.5-0.13-0.71%16.7517.527,224
28 Jun 201717.625+0.13+0.71%16.517.62554,179
27 Jun 201717.5+0.25+1.45%16.518502,287
26 Jun 201717.25-0.88-4.83%1717.5102,137
23 Jun 201718.125+0.75+4.32%17.2518.12511,155
22 Jun 201717.375-0.50-2.80%17.251856,590
21 Jun 201717.875-0.38-2.05%17.7517.87555,000
Download more Vernalis Historical Data

Vernalis (VER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.7519.2517.750.00008k452k159k0.8754.93%
1 Month17.519.2516.50.00008k502k103k1.1256.43%
3 Months2020.25160.000001M215k-1.375-6.88%
6 Months3333.5160.000007M346k-14.375-43.56%
1 Year46.547.75160.0000010M301k-27.875-59.95%
3 Years32.37587.25160.0000047M532k-13.75-42.47%
5 Years23.2587.25160.0000082M524k-4.625-19.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170721 02:41:48