Share Name Share Symbol Market Type Share ISIN Share Description
Vast Resources PLC LSE:VAST London Ordinary Share GB00B142P698 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02p -6.06% 0.31p 0.30p 0.32p 0.33p 0.31p 0.33p 10,959,159 09:02:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 5.0 -10.8 -0.7 - 14.52

Vast Resources (VAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20170.33+0.0150001+4.76%0.31499990.344999961,512,755
25 Jul 20170.3149999-0.025-7.35%0.310.3458,108,972
24 Jul 20170.34-0.025-6.85%0.340.43589,996,687
21 Jul 20170.365-0.01-2.67%0.3650.379999931,814,921
20 Jul 20170.375+0.0300001+8.70%0.34499990.379999991,159,814
19 Jul 20170.3449999+0.02+6.15%0.31999990.344999962,073,486
18 Jul 20170.3249999-0.015-4.41%0.310.3426,378,835
17 Jul 20170.340.000.00%0.340.3422,065,800
14 Jul 20170.34-0.005-1.45%0.3350.344999910,436,256
13 Jul 20170.3449999+0.0099999+2.99%0.3350.354999936,779,844
12 Jul 20170.335+0.0200001+6.35%0.3050.33549,822,658
11 Jul 20170.3149999-0.015-4.55%0.3050.3333,775,143
10 Jul 20170.33-0.015-4.35%0.310.3420,185,589
07 Jul 20170.3449999+0.0099999+2.99%0.31999990.349999939,862,064
06 Jul 20170.335-0.015-4.29%0.31999990.349999941,839,302
05 Jul 20170.3499999+0.005+1.45%0.34499990.349999931,418,035
04 Jul 20170.3449999-0.015-4.17%0.340.3649,580,506
03 Jul 20170.36-0.015-4.00%0.360.37529,828,996
30 Jun 20170.375-0.005-1.32%0.3650.379999934,029,127
29 Jun 20170.3799999+0.0049999+1.33%0.3650.379999941,244,040
28 Jun 20170.375-0.02-5.06%0.3650.39522,163,380
27 Jun 20170.395+0.02+5.33%0.3750.39558,907,473
Download more Vast Resources PLC Historical Data

Vast Resources PLC (VAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3450.4350.310.345832M91M67M-0.035-10.14%
1 Month0.3750.4350.3050.345510M91M43M-0.065-17.33%
3 Months0.4550.490.3050.3873091M40M-0.145-31.87%
6 Months0.310.710.2850.47440425M67M0-
1 Year0.270.710.1050.35860597M72M0.0414.81%
3 Years1.3752.250.1050.48970597M40M-1.065-77.45%
5 Years2.57.250.1050.52170597M24M-2.19-87.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170727 08:51:26