ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Vast Resources Plc	LSE:VAST	London	Ordinary Share	GB00BQ7WTT20	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0075	7.69%	0.105	0.10	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.105	0.0975	0.0975	143,192,510	11:11:30

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Nonmtl Minrl Svcs, Ex Fuels	3.72M	-10.51M	-0.0024	-0.42	4.24M

Vast Resources (VAST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jul 2024	0.0975	-0.0025	-2.50%	0.0975	0.0975	74,039,080
24 Jul 2024	0.10	-0.005	-4.76%	0.095	0.105	50,035,710
23 Jul 2024	0.105	0.00	0.00%	0.105	0.105	14,885,400
22 Jul 2024	0.105	0.00	0.00%	0.105	0.105	23,783,291
19 Jul 2024	0.105	-0.0025	-2.33%	0.105	0.1075	16,061,669
18 Jul 2024	0.1075	-0.0025	-2.27%	0.1075	0.11	57,102,246
17 Jul 2024	0.11	-0.0025	-2.22%	0.105	0.1125	92,516,838
16 Jul 2024	0.1125	0.0005	0.45%	0.11	0.1125	146,248,888
15 Jul 2024	0.112	-0.048	-30.00%	0.105	0.1125	148,957,164
12 Jul 2024	0.16	-0.01	-5.88%	0.16	0.17	16,461,011
11 Jul 2024	0.17	-0.015	-8.11%	0.17	0.185	18,934,703
10 Jul 2024	0.185	0.00	0.00%	0.185	0.185	9,045,877
09 Jul 2024	0.185	-0.005	-2.63%	0.185	0.19	11,598,500
08 Jul 2024	0.19	0.00	0.00%	0.185	0.19	11,428,059
05 Jul 2024	0.19	-0.005	-2.56%	0.19	0.195	4,281,189
04 Jul 2024	0.195	0.00	0.00%	0.195	0.195	9,548,095
03 Jul 2024	0.195	0.01	5.41%	0.185	0.195	11,367,977
02 Jul 2024	0.185	0.015	8.82%	0.17	0.185	8,093,259
01 Jul 2024	0.17	0.00	0.00%	0.17	0.17	5,271,182
28 Jun 2024	0.17	-0.005	-2.86%	0.17	0.175	12,601,549
27 Jun 2024	0.175	-0.025	-12.50%	0.155	0.20	59,394,727
26 Jun 2024	0.20	0.02	11.11%	0.18	0.20	13,573,640

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.105	0.1075	0.095	0.100495	35,761,030	0.00	0.00%
1 Month	0.175	0.195	0.095	0.119488	37,113,084	-0.07	-40.00%
3 Months	0.325	0.385	0.095	0.21663	47,087,584	-0.22	-67.69%
6 Months	0.645	0.69	0.095	0.468692	91,556,525	-0.54	-83.72%
1 Year	2.01	2.25	0.095	0.865908	123,201,628	-1.91	-94.78%
3 Years	40.80	46.80	0.095	2.62	87,877,037	-40.70	-99.74%
5 Years	76.50	2,287.50	0.095	83.08	161,670,644	-76.40	-99.86%