Share Name Share Symbol Market Type Share ISIN Share Description
Vast Resources PLC LSE:VAST London Ordinary Share GB00B142P698 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.60p 0.58p 0.62p 0.61p 0.57p 0.60p 69,295,853 16:12:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 18.9 -1.9 -0.1 - 30.68

Vast Resources (VAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.60.000.00%0.56999990.6169,295,853
18 Jan 20180.6+0.045+8.11%0.550.61592,506,998
17 Jan 20180.555-0.03-5.13%0.5550.584999932,975,088
16 Jan 20180.5849999-0.005-0.85%0.560.589999970,837,023
15 Jan 20180.5899999+0.0549999+10.28%0.52499990.605199,094,059
12 Jan 20180.5350.000.00%0.5350.5649999148,230,854
11 Jan 20180.535+0.0100001+1.90%0.51499990.535128,553,142
10 Jan 20180.5249999-0.005-0.94%0.50499990.535120,377,765
09 Jan 20180.5299999-0.015-2.75%0.52499990.54542,137,843
08 Jan 20180.545-0.005-0.91%0.5450.5522,072,280
05 Jan 20180.55+0.01+1.85%0.540.55525,598,230
04 Jan 20180.54+0.005+0.93%0.52499990.56114,905,077
03 Jan 20180.535+0.0150001+2.88%0.50499990.55561,144,159
02 Jan 20180.5199999-0.005-0.95%0.50999990.5573,711,522
29 Dec 20170.52499990.000.00%0.51499990.524999924,150,282
28 Dec 20170.5249999+0.015+2.94%0.50999990.53533,543,169
27 Dec 20170.5099999+0.005+0.99%0.4850.5099999100,244,033
22 Dec 20170.5049999-0.05-9.01%0.4950.555205,478,122
21 Dec 20170.555-0.02-3.48%0.5450.5799999132,915,587
Download more Vast Resources PLC Historical Data

Vast Resources PLC (VAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5350.6150.5250.573933M199M109M0.06512.15%
1 Month0.5550.6150.4850.542122M205M88M0.0458.11%
3 Months0.510.680.4350.578322M423M134M0.0917.65%
6 Months0.3750.7850.2550.530710M1B157M0.22560.00%
1 Year0.3550.7850.2550.512101B113M0.24569.01%
3 Years0.7752.250.1050.492901B63M-0.175-22.58%
5 Years3.6257.250.1050.519901B40M-3.025-83.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 03:06:33