Share Name Share Symbol Market Type Share ISIN Share Description
Vast Resources PLC LSE:VAST London Ordinary Share GB00B142P698 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015p -2.97% 0.49p 0.48p 0.50p 0.505p 0.49p 0.505p 6,521,193.00 08:05:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 5.0 -10.8 -0.7 - 22.85

Vast Resources (VAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20170.505+0.02+4.12%0.4850.5148,252,151
20 Apr 20170.485-0.005-1.02%0.480.50589,273,816
19 Apr 20170.49-0.005-1.01%0.490.5116,573,037
18 Apr 20170.495-0.025-4.81%0.490.5225,077,079
13 Apr 20170.52+0.04+8.33%0.480.5465,531,404
12 Apr 20170.48-0.005-1.03%0.480.48538,894,486
11 Apr 20170.485+0.005+1.04%0.460.4944,282,121
10 Apr 20170.48-0.01-2.04%0.4650.48528,821,259
07 Apr 20170.49-0.005-1.01%0.4650.49574,844,895
06 Apr 20170.4950.000.00%0.480.49548,370,427
05 Apr 20170.4950.000.00%0.470.5194,200,627
04 Apr 20170.495-0.01-1.98%0.4850.51560,331,510
03 Apr 20170.505-0.015-2.88%0.4850.5253,487,009
31 Mar 20170.52-0.01-1.89%0.4950.5357,827,284
30 Mar 20170.53-0.02-3.64%0.5150.5567,049,082
29 Mar 20170.55-0.015-2.65%0.5450.625115,222,066
28 Mar 20170.565-0.015-2.59%0.5650.59540,797,247
27 Mar 20170.58-0.015-2.52%0.580.6247,957,877
24 Mar 20170.595+0.03+5.31%0.5650.625124,277,086
Download more Vast Resources PLC Historical Data

Vast Resources PLC (VAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.520.520.460.000017M89M45M-0.03-5.77%
1 Month0.5950.6250.460.000017M115M56M-0.105-17.65%
3 Months0.3350.710.3350.000017M425M97M0.15546.27%
6 Months0.230.710.1050.00007M597M101M0.26113.04%
1 Year0.370.710.1050.00002M597M69M0.1232.43%
3 Years1.2252.250.1050.00000597M37M-0.735-60.00%
5 Years3.257.250.1050.00000597M22M-2.76-84.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170424 07:23:45