Share Name Share Symbol Market Type Share ISIN Share Description
Vast Resources PLC LSE:VAST London Ordinary Share GB00B142P698 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +14.56% 0.59p 0.58p 0.60p 0.59p 0.515p 0.515p 112,062,151.00 15:08:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 5.0 -10.8 -0.7 - 26.76

Vast Resources (VAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20170.515-0.01-1.90%0.510.5575,520,248
23 Feb 20170.525-0.03-5.41%0.5050.555172,744,774
22 Feb 20170.555-0.04-6.72%0.5550.61117,568,097
21 Feb 20170.595+0.01+1.71%0.590.71425,192,981
20 Feb 20170.585+0.145+32.95%0.440.59357,920,781
17 Feb 20170.44+0.005+1.15%0.410.4456,421,135
16 Feb 20170.435-0.03-6.45%0.4250.47542,621,409
15 Feb 20170.465+0.03+6.90%0.4350.46562,329,303
14 Feb 20170.435+0.025+6.10%0.410.4578,329,457
13 Feb 20170.41+0.05+13.89%0.360.42113,925,004
10 Feb 20170.36-0.005-1.37%0.3550.3736,298,924
09 Feb 20170.365-0.02-5.19%0.360.38541,763,554
08 Feb 20170.385-0.005-1.28%0.3850.417,516,224
07 Feb 20170.390.000.00%0.3550.39594,787,318
06 Feb 20170.390.000.00%0.3850.40589,298,216
03 Feb 20170.39-0.01-2.50%0.390.41575,413,696
02 Feb 20170.4-0.04-9.09%0.3850.435150,047,366
01 Feb 20170.44-0.035-7.37%0.4250.475156,780,925
31 Jan 20170.475+0.02+4.40%0.460.545356,631,982
30 Jan 20170.455+0.14+44.44%0.3350.47403,862,669
27 Jan 20170.315-0.01-3.08%0.290.32558,955,138
Download more Vast Resources PLC Historical Data

Vast Resources PLC (VAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.440.710.440.000076M425M230M0.1534.09%
1 Month0.3350.710.3350.000018M425M146M0.25576.12%
3 Months0.170.710.1050.00007M597M132M0.42247.06%
6 Months0.300.710.1050.00002M597M97M0.2996.67%
1 Year0.6150.710.1050.00002M597M73M-0.025-4.07%
3 Years1.2752.250.1050.00000597M33M-0.685-53.73%
5 Years4.1257.250.1050.00000597M20M-3.535-85.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170227 15:50:18