Share Name Share Symbol Market Type Share ISIN Share Description
Vast Resources PLC LSE:VAST London Ordinary Share GB00B142P698 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -3.08% 0.315p 0.30p 0.33p 0.325p 0.305p 0.325p 75,047,433.00 11:34:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 5.0 -10.8 -0.7 - 14.29

Vast Resources (VAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.325-0.03-8.45%0.310.355124,018,137
19 Jan 20170.355-0.015-4.05%0.3450.3796,882,140
18 Jan 20170.37-0.015-3.90%0.360.395118,380,610
17 Jan 20170.385+0.05+14.93%0.3350.405208,823,283
16 Jan 20170.335+0.025+8.06%0.3050.33595,475,267
13 Jan 20170.31-0.01-3.13%0.30.32122,224,487
12 Jan 20170.32+0.01+3.23%0.2950.345174,681,733
11 Jan 20170.31+0.02+6.90%0.260.315149,197,641
10 Jan 20170.29-0.005-1.69%0.280.3176,284,948
09 Jan 20170.295-0.01-3.28%0.2850.31568,706,167
06 Jan 20170.305+0.01+3.39%0.2850.33142,497,426
05 Jan 20170.295+0.025+9.26%0.2350.32183,077,271
04 Jan 20170.27-0.03-10.00%0.260.3159,601,547
03 Jan 20170.3-0.035-10.45%0.290.34139,767,802
30 Dec 20160.335-0.005-1.47%0.3050.34586,735,752
29 Dec 20160.34+0.005+1.49%0.290.355225,020,558
28 Dec 20160.335+0.04+13.56%0.2950.395596,508,380
23 Dec 20160.295+0.09+43.90%0.210.315472,249,431
Download more Vast Resources PLC Historical Data

Vast Resources PLC (VAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.310.4050.3050.358795M209M129M0.0051.61%
1 Month0.2950.4050.2350.325669M597M163M0.026.78%
3 Months0.2150.4050.1050.24647M597M118M0.1046.51%
6 Months0.250.4250.1050.25672M597M78M0.06526.00%
1 Year0.690.7750.1050.29552M597M63M-0.375-54.35%
3 Years1.552.250.1050.49740597M29M-1.235-79.68%
5 Years3.007.250.1050.54430597M18M-2.685-89.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170123 12:46:29