Share Name Share Symbol Market Type Share ISIN Share Description
Vast Resources PLC LSE:VAST London Ordinary Share GB00B142P698 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.03p +5.31% 0.595p 0.58p 0.61p 0.625p 0.565p 0.565p 124,277,086.00 16:21:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 5.0 -10.8 -0.7 - 27.28

Vast Resources (VAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.595+0.03+5.31%0.5650.625124,277,086
23 Mar 20170.565+0.025+4.63%0.5250.5786,197,730
22 Mar 20170.54+0.055+11.34%0.470.595163,649,992
21 Mar 20170.485+0.015+3.19%0.470.48554,206,805
20 Mar 20170.47-0.03-6.00%0.460.50598,474,130
17 Mar 20170.5-0.02-3.85%0.4950.5243,387,256
16 Mar 20170.52-0.02-3.70%0.5150.5455,585,853
15 Mar 20170.54+0.025+4.85%0.5150.56553,206,839
14 Mar 20170.5150.000.00%0.490.52116,344,866
13 Mar 20170.515-0.025-4.63%0.5150.5441,074,921
10 Mar 20170.54-0.02-3.57%0.5350.57567,145,276
09 Mar 20170.560.000.00%0.5350.5662,683,470
08 Mar 20170.56-0.02-3.45%0.550.5844,535,157
07 Mar 20170.58-0.005-0.85%0.560.676,215,931
06 Mar 20170.585-0.025-4.10%0.5850.665110,049,769
03 Mar 20170.61+0.02+3.39%0.590.62567,019,773
02 Mar 20170.59+0.005+0.85%0.5650.681,658,586
01 Mar 20170.585-0.02-3.31%0.5550.595115,246,734
28 Feb 20170.605-0.005-0.82%0.5950.645108,326,352
27 Feb 20170.61+0.095+18.45%0.5150.61138,399,096
Download more Vast Resources PLC Historical Data

Vast Resources PLC (VAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.520.6250.460.000043M164M89M0.07514.42%
1 Month0.5250.6650.460.000041M164M83M0.0713.33%
3 Months0.3450.710.2350.000018M425M118M0.2572.46%
6 Months0.290.710.1050.00007M597M106M0.305105.17%
1 Year0.270.710.1050.00002M597M74M0.325120.37%
3 Years1.2252.250.1050.00000597M35M-0.63-51.43%
5 Years3.257.250.1050.00000597M21M-2.655-81.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170325 05:45:32