Share Name Share Symbol Market Type Share ISIN Share Description
Vast Resources PLC LSE:VAST London Ordinary Share GB00B142P698 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -1.22% 0.405p 0.38p 0.43p 0.41p 0.405p 0.41p 45,046,130 16:51:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 5.0 -10.8 -0.7 - 18.89

Vast Resources (VAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20170.405-0.005-1.22%0.4050.409999945,046,130
23 May 20170.4099999-0.005-1.20%0.38999990.414999929,239,353
22 May 20170.41499990.000.00%0.38999990.414999933,034,079
19 May 20170.4149999+0.025+6.41%0.38999990.42553,913,374
18 May 20170.3899999-0.035-8.24%0.38499990.42531,865,171
17 May 20170.4250.000.00%0.4050.42534,927,716
16 May 20170.425+0.0150001+3.66%0.38999990.4369,980,147
15 May 20170.4099999-0.03-6.82%0.3950.439999955,902,734
12 May 20170.4399999+0.0099999+2.33%0.430.439999927,534,371
11 May 20170.43+0.025+6.17%0.4050.439999934,956,497
10 May 20170.405+0.03+8.00%0.3750.409999934,981,449
09 May 20170.375-0.03-7.41%0.3750.40585,637,080
08 May 20170.405-0.01-2.41%0.4050.419999981,893,638
05 May 20170.4149999-0.025-5.68%0.40999990.444999962,423,367
04 May 20170.4399999-0.015-3.30%0.43999990.45517,417,263
03 May 20170.455-0.005-1.09%0.4550.4620,820,137
02 May 20170.46-0.01-2.13%0.460.469999912,638,459
28 Apr 20170.4699999+0.0099999+2.17%0.44499990.469999944,030,785
27 Apr 20170.46-0.01-2.13%0.4550.469999946,498,915
26 Apr 20170.4699999-0.005-1.05%0.4650.474999925,800,591
25 Apr 20170.4749999+0.0149999+3.26%0.44999990.4946,155,203
Download more Vast Resources PLC Historical Data

Vast Resources PLC (VAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4250.4250.3850.000029M54M37M-0.02-4.71%
1 Month0.4750.4750.3750.000013M86M42M-0.07-14.74%
3 Months0.5950.6650.3750.000013M164M61M-0.19-31.93%
6 Months0.20.710.1050.00007M597M95M0.205102.50%
1 Year0.2850.710.1050.00002M597M71M0.1242.11%
3 Years1.2252.250.1050.00000597M38M-0.82-66.94%
5 Years2.3757.250.1050.00000597M23M-1.97-82.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170525 03:17:28