Share Name Share Symbol Market Type Share ISIN Share Description
Vast Resources PLC LSE:VAST London Ordinary Share GB00B142P698 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.375p 0.37p 0.38p 0.385p 0.375p - 3,456,760 07:56:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 5.0 -10.8 -0.7 - 17.56

Vast Resources (VAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20170.375-0.01-2.60%0.3650.38499990
21 Jun 20170.3849999-0.005-1.28%0.38499990.38999990
20 Jun 20170.3899999-0.005-1.27%0.38999990.3950
19 Jun 20170.395-0.005-1.25%0.3950.4050
16 Jun 20170.4+0.0150001+3.90%0.38499990.459,682,373
15 Jun 20170.38499990.000.00%0.37999990.427,243,085
14 Jun 20170.3849999+0.005+1.32%0.37999990.39520,495,392
13 Jun 20170.3799999-0.015-3.80%0.3750.39532,242,474
12 Jun 20170.395-0.015-3.66%0.3950.409999926,027,909
09 Jun 20170.4099999+0.025+6.49%0.37999990.409999940,981,946
08 Jun 20170.3849999-0.015-3.75%0.37999990.419999969,879,507
07 Jun 20170.4+0.005+1.27%0.3950.414999939,278,997
06 Jun 20170.395-0.03-7.06%0.3950.42539,233,553
05 Jun 20170.425-0.01-2.30%0.41999990.444999925,283,530
02 Jun 20170.435-0.005-1.14%0.4350.439999947,728,576
01 Jun 20170.4399999-0.02-4.35%0.43999990.4638,358,148
31 May 20170.46-0.01-2.13%0.44499990.469999939,751,727
30 May 20170.4699999+0.025+5.62%0.44499990.4974,755,484
26 May 20170.4449999+0.035+8.54%0.4050.469999963,175,857
25 May 20170.40999990.000.00%0.40999990.409999910,544,376
24 May 20170.40999990.000.00%0.40999990.409999945,046,130
23 May 20170.4099999-0.005-1.20%0.38999990.414999929,239,353
Download more Vast Resources PLC Historical Data

Vast Resources PLC (VAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3850.4050.3650.0000060M12M-0.01-2.60%
1 Month0.410.490.3650.0000075M34M-0.035-8.54%
3 Months0.530.540.3650.00000151M44M-0.155-29.25%
6 Months0.2950.710.2350.00000597M87M0.0827.12%
1 Year0.2350.710.1050.00000597M71M0.1459.57%
3 Years1.3752.250.1050.00000597M39M-1-72.73%
5 Years2.1257.250.1050.00000597M24M-1.75-82.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170623 08:38:17