Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Vast Resources Plc (VAST)
Vast Resources Plc (VAST) Historical

VAST Vast Resources Plc

0.415

-0.02 (-4.60%)

Last Updated: 09:40:30

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Vast Resources Plc	LSE:VAST	London	Ordinary Share	GB00BQ7WTT20	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-4.60%	0.415	0.40	0.43

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.435	0.415	0.435	8,038,450	09:40:30

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Nonmtl Minrl Svcs, Ex Fuels	3.72M	-10.51M	-0.0024	-1.71	17.82M

Vast Resources (VAST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Apr 2024	0.435	0.04	10.13%	0.395	0.44	19,560,039
12 Apr 2024	0.395	-0.015	-3.66%	0.39	0.41	10,357,886
11 Apr 2024	0.41	-0.02	-4.65%	0.41	0.43	14,186,410
10 Apr 2024	0.43	-0.025	-5.49%	0.41	0.49	63,367,046
09 Apr 2024	0.455	0.065	16.67%	0.39	0.495	46,368,423
08 Apr 2024	0.39	0.015	4.00%	0.375	0.395	21,378,542
05 Apr 2024	0.375	0.00	0.00%	0.375	0.38	13,394,956
04 Apr 2024	0.375	0.04	11.94%	0.335	0.375	25,755,496
03 Apr 2024	0.335	-0.005	-1.47%	0.325	0.34	23,793,506
02 Apr 2024	0.34	0.00	0.00%	0.33	0.345	11,878,058
28 Mar 2024	0.34	0.00	0.00%	0.34	0.34	22,645,527
27 Mar 2024	0.34	0.00	0.00%	0.34	0.34	20,218,090
26 Mar 2024	0.34	0.005	1.49%	0.335	0.34	9,951,092
25 Mar 2024	0.335	0.00	0.00%	0.32	0.335	6,752,605
22 Mar 2024	0.335	0.00	0.00%	0.335	0.335	6,584,644
21 Mar 2024	0.335	-0.01	-2.90%	0.335	0.345	5,465,236
20 Mar 2024	0.345	0.00	0.00%	0.345	0.345	6,132,848
19 Mar 2024	0.345	0.01	2.99%	0.335	0.345	13,768,886
18 Mar 2024	0.335	-0.03	-8.22%	0.325	0.365	10,053,290

Download more Vast Resources Plc Historical Data

Vast Resources Plc (VAST) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.39	0.495	0.39	0.43397	30,767,961	0.025	6.41%
1 Month	0.335	0.495	0.32	0.389134	18,975,516	0.08	23.88%
3 Months	0.60	0.69	0.32	0.560027	173,928,828	-0.185	-30.83%
6 Months	1.20	1.35	0.32	0.740229	177,001,059	-0.785	-65.42%
1 Year	3.06	4.89	0.32	1.56	152,694,075	-2.65	-86.44%
3 Years	58.50	72.00	0.32	9.34	95,407,406	-58.09	-99.29%
5 Years	90.00	2,287.50	0.32	84.02	165,534,947	-89.59	-99.54%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions