![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Vast Resources Plc | LSE:VAST | London | Ordinary Share | GB00BQ7WTT20 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0075 | 7.69% | 0.105 | 0.10 | 0.11 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.105 | 0.0975 | 0.0975 | 143,192,510 | 11:11:30 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Nonmtl Minrl Svcs, Ex Fuels | 3.72M | -10.51M | -0.0024 | -0.42 | 4.24M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jul 2024 | 0.0975 | -0.0025 | -2.50% | 0.0975 | 0.0975 | 74,039,080 |
24 Jul 2024 | 0.10 | -0.005 | -4.76% | 0.095 | 0.105 | 50,035,710 |
23 Jul 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 14,885,400 |
22 Jul 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 23,783,291 |
19 Jul 2024 | 0.105 | -0.0025 | -2.33% | 0.105 | 0.1075 | 16,061,669 |
18 Jul 2024 | 0.1075 | -0.0025 | -2.27% | 0.1075 | 0.11 | 57,102,246 |
17 Jul 2024 | 0.11 | -0.0025 | -2.22% | 0.105 | 0.1125 | 92,516,838 |
16 Jul 2024 | 0.1125 | 0.0005 | 0.45% | 0.11 | 0.1125 | 146,248,888 |
15 Jul 2024 | 0.112 | -0.048 | -30.00% | 0.105 | 0.1125 | 148,957,164 |
12 Jul 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.17 | 16,461,011 |
11 Jul 2024 | 0.17 | -0.015 | -8.11% | 0.17 | 0.185 | 18,934,703 |
10 Jul 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 9,045,877 |
09 Jul 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 11,598,500 |
08 Jul 2024 | 0.19 | 0.00 | 0.00% | 0.185 | 0.19 | 11,428,059 |
05 Jul 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.195 | 4,281,189 |
04 Jul 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 9,548,095 |
03 Jul 2024 | 0.195 | 0.01 | 5.41% | 0.185 | 0.195 | 11,367,977 |
02 Jul 2024 | 0.185 | 0.015 | 8.82% | 0.17 | 0.185 | 8,093,259 |
01 Jul 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 5,271,182 |
28 Jun 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 12,601,549 |
27 Jun 2024 | 0.175 | -0.025 | -12.50% | 0.155 | 0.20 | 59,394,727 |
26 Jun 2024 | 0.20 | 0.02 | 11.11% | 0.18 | 0.20 | 13,573,640 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.1075 | 0.095 | 0.100495 | 35,761,030 | 0.00 | 0.00% |
1 Month | 0.175 | 0.195 | 0.095 | 0.119488 | 37,113,084 | -0.07 | -40.00% |
3 Months | 0.325 | 0.385 | 0.095 | 0.21663 | 47,087,584 | -0.22 | -67.69% |
6 Months | 0.645 | 0.69 | 0.095 | 0.468692 | 91,556,525 | -0.54 | -83.72% |
1 Year | 2.01 | 2.25 | 0.095 | 0.865908 | 123,201,628 | -1.91 | -94.78% |
3 Years | 40.80 | 46.80 | 0.095 | 2.62 | 87,877,037 | -40.70 | -99.74% |
5 Years | 76.50 | 2,287.50 | 0.095 | 83.08 | 161,670,644 | -76.40 | -99.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions