Share Name Share Symbol Market Type Share ISIN Share Description
Vast Resources PLC LSE:VAST London Ordinary Share GB00B142P698 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.165p 0.16p 0.17p 0.165p 0.16p 0.165p 19,076,012.00 12:01:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 5.0 -10.8 -0.7 - 7.27

Vast Resources (VAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20160.165-0.01-2.94%0.1650.1717,920,883
07 Dec 20160.17+0.01+6.25%0.160.1723,338,569
06 Dec 20160.16-0.01-3.03%0.1550.17582,766,258
05 Dec 20160.165-0.01-2.94%0.1650.1720,188,677
02 Dec 20160.17-0.02-10.53%0.1650.1937,650,528
01 Dec 20160.19+0.02+8.57%0.1650.1945,676,754
30 Nov 20160.1750.000.00%0.1750.1841,183,685
29 Nov 20160.175-0.01-5.41%0.170.1957,866,504
28 Nov 20160.185-0.02-7.50%0.1850.260,737,053
25 Nov 20160.20.000.00%0.190.239,158,101
24 Nov 20160.2+0.01+5.26%0.190.205106,684,623
23 Nov 20160.19-0.01-5.00%0.190.215134,161,476
22 Nov 20160.2+0.03+14.29%0.1650.215331,762,123
21 Nov 20160.175-0.01-2.78%0.1750.185102,093,113
18 Nov 20160.18+0.02+9.09%0.1650.185202,571,492
17 Nov 20160.1650.000.00%0.1650.17528,968,751
16 Nov 20160.165-0.01-5.71%0.1550.175183,281,238
15 Nov 20160.1750.000.00%0.170.1826,420,631
14 Nov 20160.175-0.01-2.78%0.1750.18572,335,909
11 Nov 20160.180.000.00%0.1750.18552,646,563
10 Nov 20160.18+0.02+9.09%0.1650.18570,427,149
09 Nov 20160.165-0.01-5.71%0.160.205183,873,294
Download more Vast Resources PLC Historical Data

Vast Resources PLC (VAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.190.190.1550.164418M83M36M-0.03-13.16%
1 Month0.180.2150.1550.182518M332M83M-0.02-8.33%
3 Months0.320.4250.1550.22802M332M75M-0.16-48.44%
6 Months0.230.4650.140.24542M332M51M-0.07-28.26%
1 Year1.001.0750.140.3131427k588M47M-0.84-83.50%
3 Years2.002.250.140.55120588M23M-1.84-91.75%
5 Years2.6257.250.140.60910588M14M-2.46-93.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161209 13:33:12