Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Vast Resources Plc (VAST)
Vast Resources Plc (VAST) Historical

VAST Vast Resources Plc

0.095

-0.0025 (-2.56%)

Last Updated: 09:16:04

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Vast Resources Plc	LSE:VAST	London	Ordinary Share	GB00BQ7WTT20	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0025	-2.56%	0.095	0.09	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0975	0.095	0.0975	33,972,224	09:16:04

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Nonmtl Minrl Svcs, Ex Fuels	2.03M	-14.65M	-0.0056	-0.16	2.54M

Vast Resources (VAST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.0975	0.0025	2.63%	0.095	0.0975	39,576,176
24 Dec 2024	0.095	0.00	0.00%	0.095	0.095	36,070,636
23 Dec 2024	0.095	0.008	9.20%	0.09	0.095	52,693,183
20 Dec 2024	0.087	-0.008	-8.42%	0.087	0.095	53,666,918
19 Dec 2024	0.095	0.005	5.56%	0.09	0.095	89,270,320
18 Dec 2024	0.09	0.005	5.88%	0.085	0.09	56,999,442
17 Dec 2024	0.085	0.0075	9.68%	0.075	0.09	93,891,341
16 Dec 2024	0.0775	0.005	6.90%	0.07025	0.0775	56,472,866
13 Dec 2024	0.0725	-0.0025	-3.33%	0.0715	0.075	28,792,435
12 Dec 2024	0.075	0.005	7.14%	0.0665	0.075	50,488,052
11 Dec 2024	0.07	0.0025	3.70%	0.06525	0.07	44,555,901
10 Dec 2024	0.0675	0.00	0.00%	0.06525	0.0675	24,419,376
09 Dec 2024	0.0675	0.00	0.00%	0.06525	0.0675	18,619,074
06 Dec 2024	0.0675	0.00	0.00%	0.06525	0.0675	45,985,110
05 Dec 2024	0.0675	0.00	0.00%	0.0675	0.0775	146,007,421
04 Dec 2024	0.0675	0.00	0.00%	0.0675	0.0675	87,920,073
03 Dec 2024	0.0675	-0.0025	-3.57%	0.0675	0.0725	43,128,380
02 Dec 2024	0.07	0.00	0.00%	0.0675	0.07	62,049,495

Download more Vast Resources Plc Historical Data

Vast Resources Plc (VAST) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09	0.0975	0.09	0.095771	42,779,998	0.005	5.56%
1 Month	0.07	0.0975	0.06525	0.07857	57,255,900	0.025	35.71%
3 Months	0.115	0.19	0.06525	0.093928	94,917,113	-0.02	-17.39%
6 Months	0.17	0.195	0.06525	0.100788	84,059,991	-0.075	-44.12%
1 Year	0.675	1.17	0.06525	0.37934	103,756,622	-0.58	-85.93%
3 Years	9.90	15.30	0.06525	2.21	100,808,499	-9.81	-99.04%
5 Years	165.00	2,287.50	0.06525	59.95	143,612,858	-164.91	-99.94%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions