We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vast Resources Plc | LSE:VAST | London | Ordinary Share | GB00BQ7WTT20 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -6.52% | 0.1075 | 0.105 | 0.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.115 | 0.1075 | 0.115 | 29,669,752 | 16:01:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Nonmtl Minrl Svcs, Ex Fuels | 2.03M | -14.65M | -0.0056 | -0.20 | 3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.115 | -0.0275 | -19.30% | 0.115 | 0.1425 | 183,065,901 |
| 28 Jan 2025 | 0.1425 | -0.0025 | -1.72% | 0.1425 | 0.1475 | 25,689,804 |
| 27 Jan 2025 | 0.145 | 0.005 | 3.57% | 0.1425 | 0.175 | 271,312,632 |
| 24 Jan 2025 | 0.14 | 0.0125 | 9.80% | 0.1265 | 0.1425 | 153,296,258 |
| 23 Jan 2025 | 0.1275 | -0.0025 | -1.92% | 0.115 | 0.135 | 221,952,039 |
| 22 Jan 2025 | 0.13 | 0.025 | 23.81% | 0.105 | 0.1325 | 245,038,843 |
| 21 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.1075 | 21,564,838 |
| 20 Jan 2025 | 0.105 | 0.005 | 5.00% | 0.0975 | 0.105 | 56,749,013 |
| 17 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 24,374,460 |
| 16 Jan 2025 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 81,969,674 |
| 15 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.0925 | 0.0975 | 50,513,492 |
| 14 Jan 2025 | 0.095 | 0.0025 | 2.70% | 0.0875 | 0.095 | 55,101,830 |
| 13 Jan 2025 | 0.0925 | -0.0025 | -2.63% | 0.0925 | 0.095 | 49,638,876 |
| 10 Jan 2025 | 0.095 | -0.0025 | -2.56% | 0.0925 | 0.11 | 123,685,453 |
| 09 Jan 2025 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 10,207,718 |
| 08 Jan 2025 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 4,312,665 |
| 07 Jan 2025 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 16,587,190 |
| 06 Jan 2025 | 0.0975 | -0.0065 | -6.25% | 0.0975 | 0.0975 | 11,752,446 |
| 03 Jan 2025 | 0.104 | 0.0065 | 6.67% | 0.0975 | 0.104 | 15,313,785 |
| 02 Jan 2025 | 0.0975 | 0.0025 | 2.63% | 0.095 | 0.0975 | 29,030,427 |
| 31 Dec 2024 | 0.095 | -0.0045 | -4.52% | 0.095 | 0.095 | 55,223,588 |
| 30 Dec 2024 | 0.0995 | 0.002 | 2.05% | 0.095 | 0.0995 | 44,847,063 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.175 | 0.1075 | 0.133067 | 171,063,327 | -0.0225 | -17.31% |
| 1 Month | 0.095 | 0.175 | 0.0875 | 0.120827 | 82,557,867 | 0.0125 | 13.16% |
| 3 Months | 0.0925 | 0.175 | 0.06525 | 0.094179 | 75,867,901 | 0.015 | 16.22% |
| 6 Months | 0.0975 | 0.19 | 0.06525 | 0.102446 | 89,917,955 | 0.01 | 10.26% |
| 1 Year | 0.675 | 0.69 | 0.06525 | 0.261207 | 86,315,959 | -0.5675 | -84.07% |
| 3 Years | 9.60 | 15.30 | 0.06525 | 2.16 | 102,871,402 | -9.49 | -98.88% |
| 5 Years | 165.00 | 2,287.50 | 0.06525 | 55.59 | 140,041,928 | -164.89 | -99.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
