Share Name Share Symbol Market Type Share ISIN Share Description
Vast Resources Plc LSE:VAST London Ordinary Share GB00B142P698 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025 -7.81% 0.295 0.29 0.30 0.325 0.295 0.325 183,108,005 15:55:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 2.6 5.4 0.0 - 27

Vast Resources (VAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20200.295-0.025-7.81%0.2950.33183,108,005
23 Jan 20200.32-0.005-1.54%0.2950.33260,783,934
22 Jan 20200.325-0.005-1.52%0.320.34343,798,230
21 Jan 20200.33-0.01-2.94%0.320.345323,717,872
20 Jan 20200.340.0517.24%0.2850.345745,171,747
17 Jan 20200.290.013.57%0.2650.31471,960,562
16 Jan 20200.280.0259.8%0.2450.295464,512,281
15 Jan 20200.2550.0156.25%0.240.26249,325,810
14 Jan 20200.24-0.005-2.04%0.240.2679,963,586
13 Jan 20200.245-0.015-5.77%0.240.285185,313,960
10 Jan 20200.260.0313.04%0.2250.265573,362,997
09 Jan 20200.230.01758.24%0.2050.23350,015,054
08 Jan 20200.2125-0.0125-5.56%0.2050.235315,728,405
07 Jan 20200.2250.000.0%0.2250.2432,146,218
06 Jan 20200.225-0.01-4.26%0.2250.2450,774,275
03 Jan 20200.2350.014.44%0.2250.235222,354,455
02 Jan 20200.225-0.02-8.16%0.2250.26462,607,379
31 Dec 20190.2450.000.0%0.2450.2670,920,174
30 Dec 20190.245-0.03-10.91%0.2450.275133,214,813
27 Dec 20190.2750.013.77%0.2650.2814,761,057
Download more Vast Resources Plc Historical Data

Vast Resources Plc (VAST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.280.3450.2650.322657429,086,4690.0155.36%
1 Month0.2650.3450.2050.275905281,601,7270.0311.32%
3 Months0.300.460.2050.31663256,797,761-0.005-1.67%
6 Months0.1250.530.100.300724299,031,1480.17136.0%
1 Year0.1650.530.090.254618218,454,2700.1378.79%
3 Years0.3350.7850.090.385064140,080,415-0.04-11.94%
5 Years0.702.250.090.39705999,323,992-0.405-57.86%
Your Recent History
LSE
VAST
Vast Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 16:25:47