Share Name Share Symbol Market Type Share ISIN Share Description
Vast Resources PLC LSE:VAST London Ordinary Share GB00B142P698 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.62p 0.61p 0.63p 0.64p 0.605p 0.64p 91,011,392 14:47:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 18.9 -1.9 -0.1 - 29.05

Vast Resources (VAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20170.62+0.0300001+5.08%0.58999990.68295,061,078
21 Nov 20170.5899999-0.005-0.84%0.540.61276,859,703
20 Nov 20170.595-0.005-0.83%0.58499990.61583,968,705
17 Nov 20170.6-0.025-4.00%0.5950.62133,750,503
16 Nov 20170.625+0.005+0.81%0.6050.6349999107,150,208
15 Nov 20170.62+0.005+0.81%0.57499990.6449999173,477,915
14 Nov 20170.615+0.0350001+6.03%0.5450.6549999270,638,170
13 Nov 20170.5799999-0.025-4.13%0.56499990.605104,151,846
10 Nov 20170.605+0.0200001+3.42%0.56499990.62110,106,219
09 Nov 20170.5849999-0.02-3.31%0.56999990.6288,126,229
08 Nov 20170.605-0.01-1.63%0.58999990.625165,300,481
07 Nov 20170.615-0.025-3.91%0.610.675226,478,216
06 Nov 20170.6399999+0.0249999+4.07%0.58999990.66261,697,935
03 Nov 20170.615+0.0250001+4.24%0.560.6499999359,370,162
02 Nov 20170.5899999-0.01-1.67%0.56499990.625180,667,066
01 Nov 20170.6+0.055+10.09%0.51499990.6349999310,914,232
31 Oct 20170.5450.000.00%0.5350.5849999267,657,578
30 Oct 20170.545+0.0700001+14.74%0.4350.545423,123,620
27 Oct 20170.4749999-0.03-5.94%0.4550.5099999287,882,858
26 Oct 20170.5049999-0.085-14.41%0.4650.6051,034,962,479
25 Oct 20170.5899999-0.075-11.28%0.58999990.665644,385,192
24 Oct 20170.665-0.025-3.62%0.6250.735682,063,060
23 Oct 20170.6899999+0.0799999+13.11%0.610.7851,302,394,254
Download more Vast Resources PLC Historical Data

Vast Resources PLC (VAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.620.680.540.606084M295M179M0-
1 Month0.60.680.4350.572184M1B258M0.023.33%
3 Months0.430.7850.2850.552939M1B228M0.1944.19%
6 Months0.410.7850.2550.512001B137M0.2151.22%
1 Year0.190.7850.1050.469301B116M0.43226.32%
3 Years0.72.250.1050.490401B59M-0.08-11.43%
5 Years2.1257.250.1050.520101B37M-1.505-70.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 18:54:03