Share Name Share Symbol Market Type Share ISIN Share Description
Vast Resources PLC LSE:VAST London Ordinary Share GB00B142P698 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015p -2.38% 0.615p 0.60p 0.63p 0.63p 0.615p 0.63p 68,339,629 13:30:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 18.9 -1.9 -0.1 - 33.05

Vast Resources (VAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20180.63+0.005+0.80%0.6250.63523,377,259
18 Jul 20180.625-0.01-1.57%0.6050.63578,819,379
17 Jul 20180.635+0.025+4.10%0.5950.63558,933,353
16 Jul 20180.61-0.015-2.40%0.590.6334,464,435
13 Jul 20180.625+0.035+5.93%0.590.62567,466,058
12 Jul 20180.59-0.03-4.84%0.5750.61545,687,841
11 Jul 20180.62+0.01+1.64%0.5850.6299,778,098
10 Jul 20180.61+0.05+8.93%0.55750.645153,935,746
09 Jul 20180.56-0.02-3.45%0.5550.587547,065,420
06 Jul 20180.58+0.0150001+2.65%0.560.587552,319,647
05 Jul 20180.56499990.000.00%0.540.57977,037,802
04 Jul 20180.5649999-0.02-3.42%0.560.64127,228,947
03 Jul 20180.585+0.005+0.86%0.560.58558,595,172
02 Jul 20180.580.000.00%0.5450.58143,691,436
29 Jun 20180.58-0.006-1.02%0.560.5953,063,655
28 Jun 20180.586+0.026+4.64%0.5450.59133,692,134
27 Jun 20180.56+0.015+2.75%0.510.59401,009,832
26 Jun 20180.545-0.035-6.03%0.540.58598,092,845
25 Jun 20180.58+0.005+0.87%0.56999990.62133,464,379
22 Jun 20180.575+0.065+12.75%0.4950.625305,748,442
21 Jun 20180.51+0.01+2.00%0.4950.53552,786,095
20 Jun 20180.5+0.025+5.26%0.4650.5158,748,792
Download more Vast Resources PLC Historical Data

Vast Resources PLC (VAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.590.6350.590.625723M79M53M0.0254.24%
1 Month0.510.6450.4950.582423M401M110M0.10520.59%
3 Months0.610.6450.430.558918M401M83M0.0050.82%
6 Months0.60.7550.430.595213M573M88M0.0152.50%
1 Year0.3750.7850.2550.553710M1B122M0.2464.00%
3 Years1.252.250.1050.4946427k1B75M-0.635-50.80%
5 Years330.1050.52424861B51M-2.385-79.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 14:54:32