ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VAST Vast Resources Plc

0.44
0.025 (6.02%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vast Resources Plc LSE:VAST London Ordinary Share GB00BQ7WTT20 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.025 6.02% 0.44 0.43 0.45
High Price Low Price Open Price Shares Traded Last Trade
0.44 0.415 0.415 9,288,577 15:35:57
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Nonmtl Minrl Svcs, Ex Fuels 3.72M -10.51M -0.0024 -1.83 19.13M

Vast Resources (VAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 20240.440.0256.02%0.4150.449,288,577
18 Apr 20240.4150.000.00%0.4150.4155,756,410
17 Apr 20240.4150.000.00%0.4150.4151,960,499
16 Apr 20240.415-0.02-4.60%0.4150.4359,371,880
15 Apr 20240.4350.0410.13%0.3950.4419,560,039
12 Apr 20240.395-0.015-3.66%0.390.4110,357,886
11 Apr 20240.41-0.02-4.65%0.410.4314,186,410
10 Apr 20240.43-0.025-5.49%0.410.4963,367,046
09 Apr 20240.4550.06516.67%0.390.49546,368,423
08 Apr 20240.390.0154.00%0.3750.39521,378,542
05 Apr 20240.3750.000.00%0.3750.3813,394,956
04 Apr 20240.3750.0411.94%0.3350.37525,755,496
03 Apr 20240.335-0.005-1.47%0.3250.3423,793,506
02 Apr 20240.340.000.00%0.330.34511,878,058
28 Mar 20240.340.000.00%0.340.3422,645,527
27 Mar 20240.340.000.00%0.340.3420,218,090
26 Mar 20240.340.0051.49%0.3350.349,951,092
25 Mar 20240.3350.000.00%0.320.3356,752,605
22 Mar 20240.3350.000.00%0.3350.3356,584,644
21 Mar 20240.335-0.01-2.90%0.3350.3455,465,236
Download more Vast Resources Plc Historical Data

Vast Resources Plc (VAST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.410.440.390.4189159,401,3430.037.32%
1 Month0.3350.4950.320.39398318,515,6170.10531.34%
3 Months0.6450.690.320.548269150,350,115-0.205-31.78%
6 Months1.291.350.320.728006172,844,865-0.85-65.89%
1 Year3.904.890.321.46146,899,582-3.46-88.72%
3 Years55.5072.000.329.2194,905,297-55.06-99.21%
5 Years96.002,287.500.3284.01165,447,843-95.56-99.54%

Your Recent History

Delayed Upgrade Clock