We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vast Resources Plc | LSE:VAST | London | Ordinary Share | GB00BQ7WTT20 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 2.38% | 0.215 | 0.21 | 0.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.215 | 0.205 | 0.21 | 20,232,151 | 16:17:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Nonmtl Minrl Svcs, Ex Fuels | 2.03M | -14.65M | -0.0056 | -0.38 | 5.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.215 | 0.005 | 2.38% | 0.205 | 0.215 | 20,232,151 |
| 13 Mar 2025 | 0.21 | 0.005 | 2.44% | 0.20 | 0.225 | 33,789,380 |
| 12 Mar 2025 | 0.205 | 0.01 | 5.13% | 0.195 | 0.205 | 8,089,771 |
| 11 Mar 2025 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 22,577,353 |
| 10 Mar 2025 | 0.20 | -0.01 | -4.76% | 0.19 | 0.21 | 33,263,365 |
| 07 Mar 2025 | 0.21 | 0.00 | 0.00% | 0.205 | 0.21 | 38,353,810 |
| 06 Mar 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 10,248,848 |
| 05 Mar 2025 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 12,267,344 |
| 04 Mar 2025 | 0.21 | -0.01 | -4.55% | 0.21 | 0.22 | 15,958,354 |
| 03 Mar 2025 | 0.22 | 0.00 | 0.00% | 0.205 | 0.24 | 67,611,069 |
| 28 Feb 2025 | 0.22 | 0.00 | 0.00% | 0.21 | 0.22 | 35,130,924 |
| 27 Feb 2025 | 0.22 | -0.005 | -2.22% | 0.205 | 0.24 | 73,348,763 |
| 26 Feb 2025 | 0.225 | 0.02 | 9.76% | 0.205 | 0.235 | 82,452,908 |
| 25 Feb 2025 | 0.205 | 0.025 | 13.89% | 0.18 | 0.205 | 24,612,871 |
| 24 Feb 2025 | 0.18 | -0.015 | -7.69% | 0.18 | 0.20 | 47,439,661 |
| 21 Feb 2025 | 0.195 | -0.01 | -4.88% | 0.195 | 0.24 | 165,149,875 |
| 20 Feb 2025 | 0.205 | 0.0425 | 26.15% | 0.155 | 0.24 | 245,845,768 |
| 19 Feb 2025 | 0.1625 | 0.0225 | 16.07% | 0.14 | 0.18 | 182,838,789 |
| 18 Feb 2025 | 0.14 | 0.0075 | 5.66% | 0.13 | 0.14 | 51,361,961 |
| 17 Feb 2025 | 0.1325 | -0.005 | -3.64% | 0.1275 | 0.1375 | 44,270,719 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.225 | 0.19 | 0.204769 | 27,214,736 | 0.005 | 2.38% |
| 1 Month | 0.1375 | 0.24 | 0.1275 | 0.19361 | 60,534,445 | 0.0775 | 56.36% |
| 3 Months | 0.095 | 0.24 | 0.085 | 0.143582 | 64,579,840 | 0.12 | 126.32% |
| 6 Months | 0.1075 | 0.24 | 0.06525 | 0.11282 | 79,639,087 | 0.1075 | 100.00% |
| 1 Year | 0.37 | 0.495 | 0.06525 | 0.136727 | 65,915,127 | -0.155 | -41.89% |
| 3 Years | 7.20 | 15.30 | 0.06525 | 2.10 | 104,887,727 | -6.99 | -97.01% |
| 5 Years | 132.00 | 2,287.50 | 0.06525 | 50.53 | 135,992,411 | -131.79 | -99.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
