Share Name Share Symbol Market Type Share ISIN Share Description
Vast Resources PLC LSE:VAST London Ordinary Share GB00B142P698 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -0.88% 0.56p 0.55p 0.57p 0.57p 0.555p 0.565p 53,111,952 14:25:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 18.9 -1.9 -0.1 - 28.75

Vast Resources (VAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20180.56-0.005-0.88%0.5450.569999953,111,952
17 May 20180.5649999-0.02-3.42%0.56499990.60544,825,710
16 May 20180.5850.000.00%0.56499990.58546,231,999
15 May 20180.585+0.005+0.86%0.580.59560,108,155
14 May 20180.580.000.00%0.56999990.58565,579,432
11 May 20180.58-0.02-3.33%0.5750.60593,771,794
10 May 20180.6+0.01+1.69%0.56499990.615121,161,565
09 May 20180.59+0.01+1.72%0.56499990.60542,301,704
08 May 20180.58-0.025-4.13%0.550.6154,516,902
04 May 20180.605+0.0350001+6.14%0.5550.61561,641,824
03 May 20180.5699999-0.01-1.72%0.560.59529,629,458
02 May 20180.58-0.005-0.85%0.56499990.58549,468,515
01 May 20180.5850.000.00%0.5750.60590,780,103
30 Apr 20180.585-0.01-1.68%0.5550.61579,077,493
27 Apr 20180.595-0.015-2.46%0.5950.6218,275,857
26 Apr 20180.61-0.005-0.81%0.5950.63528,830,103
25 Apr 20180.615-0.005-0.81%0.6050.6224,019,427
24 Apr 20180.62-0.02-3.13%0.620.6430,725,718
23 Apr 20180.64+0.025+4.07%0.6050.6462,703,352
20 Apr 20180.615-0.01-1.60%0.5950.65103,178,346
Download more Vast Resources PLC Historical Data

Vast Resources PLC (VAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.60.6050.5550.579545M94M62M-0.04-6.67%
1 Month0.6250.650.550.593918M121M58M-0.065-10.40%
3 Months0.5850.7550.5450.612418M265M78M-0.025-4.27%
6 Months0.610.7550.4850.601113M573M92M-0.05-8.20%
1 Year0.390.7850.2550.544710M1B116M0.1743.59%
3 Years0.762.250.1050.5057427k1B72M-0.2-26.32%
5 Years2.6253.1250.1050.52334811B48M-2.065-78.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180520 13:41:02