Share Name Share Symbol Market Type Share ISIN Share Description
Vast Resources PLC LSE:VAST London Ordinary Share GB00B142P698 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -1.90% 0.515p 0.51p 0.52p 0.53p 0.515p 0.53p 22,434,086 13:19:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 21.9 -8.3 -0.3 - 29.82

Vast Resources (VAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20180.515-0.01-1.90%0.5150.5322,434,086
09 Nov 20180.525+0.02+3.96%0.480.52536,214,847
08 Nov 20180.505+0.01+2.02%0.4850.5384,347,698
07 Nov 20180.495-0.02-3.88%0.490.535164,749,027
06 Nov 20180.515-0.01-1.90%0.510.54557,877,925
05 Nov 20180.525-0.02-3.67%0.5250.5542,811,710
02 Nov 20180.545+0.02+3.81%0.5250.545231,070,688
01 Nov 20180.525-0.025-4.55%0.5250.55588,483,831
31 Oct 20180.55-0.005-0.90%0.5450.57565,323,084
30 Oct 20180.5550.000.00%0.540.59582,195,511
29 Oct 20180.5550.000.00%0.5350.564999977,320,235
26 Oct 20180.555-0.01-1.77%0.5550.575105,712,595
25 Oct 20180.5649999-0.005-0.88%0.5550.5866,333,859
24 Oct 20180.5699999+0.005+0.88%0.56499990.58593,857,315
23 Oct 20180.5649999-0.03-5.04%0.56499990.595105,084,056
22 Oct 20180.595-0.015-2.46%0.580.62548,706,309
19 Oct 20180.61-0.015-2.40%0.6050.62526,724,587
18 Oct 20180.625+0.015+2.46%0.60350.64158,680,188
17 Oct 20180.61-0.015-2.40%0.610.6375,209,600
16 Oct 20180.625+0.025+4.17%0.610.665171,408,884
15 Oct 20180.6+0.005+0.84%0.5850.60583,194,869
Download more Vast Resources PLC Historical Data

Vast Resources PLC (VAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5450.550.480.506336M165M77M-0.03-5.50%
1 Month0.5950.6650.480.562227M231M93M-0.08-13.45%
3 Months0.580.690.480.591116M234M84M-0.065-11.21%
6 Months0.5750.690.430.580616M401M83M-0.06-10.43%
1 Year0.6050.7550.430.591913M573M90M-0.09-14.88%
3 Years0.9751.350.1050.4852427k1B82M-0.46-47.18%
5 Years2.752.750.1050.53094861B56M-2.235-81.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181113 00:06:00