Share Name Share Symbol Market Type Share ISIN Share Description
Vast Resources PLC LSE:VAST London Ordinary Share GB00B142P698 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +4.27% 0.61p 0.60p 0.62p 0.615p 0.575p 0.585p 80,036,464 15:49:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 18.9 -1.9 -0.1 - 33.64

Vast Resources (VAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20180.585+0.0150001+2.63%0.5550.615106,550,473
19 Sep 20180.5699999-0.005-0.87%0.56999990.59559,184,745
18 Sep 20180.575-0.025-4.17%0.5750.6156,194,546
17 Sep 20180.6+0.005+0.84%0.560.682,921,219
14 Sep 20180.595-0.01-1.65%0.5950.60539,421,923
13 Sep 20180.605-0.005-0.82%0.56999990.6116,998,093
12 Sep 20180.61+0.005+0.83%0.56999990.6142,633,828
11 Sep 20180.605-0.012-1.94%0.56999990.6186,221,679
10 Sep 20180.617+0.007+1.15%0.56999990.61716,365,511
07 Sep 20180.61-0.005-0.81%0.590.625123,567,997
06 Sep 20180.615-0.025-3.91%0.60.63548,892,620
05 Sep 20180.64+0.03+4.92%0.610.6456,554,211
04 Sep 20180.610.000.00%0.5950.62583,629,690
03 Sep 20180.61-0.01-1.61%0.610.62543,492,819
31 Aug 20180.62-0.005-0.80%0.620.63588,428,832
30 Aug 20180.625+0.015+2.46%0.590.64118,066,441
29 Aug 20180.61-0.05-7.58%0.6050.665154,599,890
28 Aug 20180.66+0.02+3.13%0.6450.6899999106,498,994
24 Aug 20180.64-0.01-1.54%0.640.65549,108,632
23 Aug 20180.65+0.035+5.69%0.6150.65568,366,680
22 Aug 20180.615+0.025+4.24%0.5850.645130,912,661
21 Aug 20180.590.000.00%0.590.60561,107,171
Download more Vast Resources PLC Historical Data

Vast Resources PLC (VAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6050.6150.5550.585539M107M69M0.0050.83%
1 Month0.650.690.5550.611916M155M73M-0.04-6.15%
3 Months0.5750.690.540.609416M155M74M0.0356.09%
6 Months0.6650.720.430.587616M401M76M-0.055-8.27%
1 Year0.3750.7850.2850.582113M1B121M0.23562.67%
3 Years1.61.6750.1050.4871427k1B79M-0.99-61.88%
5 Years2.3752.8750.1050.52874861B54M-1.765-74.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 23:02:18