Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vast Resources Plc LSE:VAST London Ordinary Share GB00B142P698 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01p +8.89% 0.1225p 0.12p 0.125p 0.1225p 0.115p 0.115p 101,931,426 14:15:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 21.9 -8.3 -0.3 - 10.68

Vast Resources (VAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20190.1125-0.0025-2.17%0.11250.13550,841,797
13 Jun 20190.1150.000.00%0.1050.117523,402,332
12 Jun 20190.115-0.003-2.54%0.1150.135419,587,954
11 Jun 20190.1180.000.00%0.1150.13594,291,331
10 Jun 20190.1180.000.00%0.1150.13517,363,474
07 Jun 20190.118-0.0025-2.07%0.1180.1205103,130,639
06 Jun 20190.12050.000.00%0.11750.13521,334,923
05 Jun 20190.1205-0.0045-3.60%0.10249990.1225115,592,291
04 Jun 20190.1250.000.00%0.1050.125215,986,401
03 Jun 20190.125+0.007+5.93%0.1180.125200,580,115
31 May 20190.118+0.008+7.27%0.090.118204,912,056
30 May 20190.11-0.015-12.00%0.0950.1175420,708,190
29 May 20190.125-0.0075-5.66%0.1150.13558,991,920
28 May 20190.1325-0.0125-8.62%0.1250.14591,866,291
24 May 20190.1450.000.00%0.1450.16571,623,443
23 May 20190.145-0.005-3.33%0.1450.16532,184,925
22 May 20190.150.000.00%0.1450.15515,521,049
21 May 20190.15-0.005-3.23%0.150.1653,350,571
20 May 20190.155-0.005-3.13%0.150.175124,938,277
17 May 20190.16+0.005+3.23%0.150.16526,929,442
Download more Vast Resources Plc Historical Data

Vast Resources Plc (VAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1180.1350.1050.115317M420M121M0.00453.81%
1 Month0.160.1750.090.12153M421M120M-0.0375-23.44%
3 Months0.160.1850.090.14293M580M109M-0.0375-23.44%
6 Months0.4050.4150.090.17333M834M133M-0.2825-69.75%
1 Year0.490.690.090.32983M834M108M-0.3675-75.00%
3 Years0.1550.7850.090.42072M1B99M-0.0325-20.97%
5 Years1.2752.250.090.45994861B69M-1.1525-90.39%
Your Recent History
LSE
VAST
Vast Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 14:34:10