Share Name Share Symbol Market Type Share ISIN Share Description
Vast Resources Plc LSE:VAST London Ordinary Share GB00B142P698 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -2.02% 0.485p 0.48p 0.49p 0.50p 0.465p 0.495p 424,496,648 14:58:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 21.9 -8.3 -0.3 - 45

Vast Resources (VAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 20190.495+0.055+12.50%0.4450.5873,980,046
11 Oct 20190.44+0.08+22.22%0.350.4551,009,428,003
10 Oct 20190.36+0.0150001+4.35%0.34499990.36356,819,893
09 Oct 20190.3449999-0.005-1.43%0.3250.355162,211,432
08 Oct 20190.35+0.015+4.48%0.3050.37521,291,209
07 Oct 20190.335+0.005+1.52%0.3150.3449999410,436,799
04 Oct 20190.33-0.005-1.49%0.3050.34484,912,290
03 Oct 20190.335+0.03+9.84%0.30.3449999503,494,643
02 Oct 20190.3050.000.00%0.290.33959,245,075
01 Oct 20190.305+0.0200001+7.02%0.250.365-2,103,294,578
30 Sep 20190.2849999+0.0699999+32.56%0.210.315938,059,183
27 Sep 20190.215+0.015+7.50%0.20499990.2451,027,249,212
26 Sep 20190.2+0.0825+70.21%0.11750.2151,189,086,174
25 Sep 20190.1175-0.0125-9.62%0.1150.1325129,957,224
24 Sep 20190.13+0.01+8.33%0.120.135178,444,674
23 Sep 20190.12-0.0025-2.04%0.120.12592,923,037
20 Sep 20190.1225-0.0025-2.00%0.12250.1359,053,634
19 Sep 20190.125+0.0125+11.11%0.1050.1325418,100,193
18 Sep 20190.11250.000.00%0.110.115125,653,196
17 Sep 20190.11250.000.00%0.1050.11574,700,699
16 Sep 20190.11250.000.00%0.11250.13520,890,477
Download more Vast Resources Plc Historical Data

Vast Resources Plc (VAST) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.330.50.3050.4254585M0.15546.97%
1 Month0.11250.50.1050.3014585M0.3725331.11%
3 Months0.1150.50.10.2500275M0.37321.74%
6 Months0.150.50.090.2160182M0.335223.33%
1 Year0.5950.6650.090.2344155M-0.11-18.49%
3 Years0.250.7850.090.3865120M0.23594.00%
5 Years0.7752.250.090.418683M-0.29-37.42%
Your Recent History
LSE
VAST
Vast Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 20:59:19