Share Name Share Symbol Market Type Share ISIN Share Description
Vast Resources PLC LSE:VAST London Ordinary Share GB00B142P698 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -2.67% 0.365p 0.36p 0.37p 0.375p 0.365p 0.375p 53,147,787 15:53:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 5.0 -10.8 -0.7 - 17.10

Vast Resources (VAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20170.365-0.01-2.67%0.3650.37553,147,787
19 Sep 20170.375-0.005-1.32%0.3650.379999974,273,801
18 Sep 20170.3799999-0.025-6.17%0.370.409999966,030,321
15 Sep 20170.405+0.0200001+5.19%0.38999990.43575,391,914
14 Sep 20170.38499990.000.00%0.3750.389999963,617,137
13 Sep 20170.3849999+0.0149999+4.05%0.37999990.425109,696,764
12 Sep 20170.37-0.005-1.33%0.35499990.37548,382,390
11 Sep 20170.375+0.005+1.35%0.3650.384999947,425,300
08 Sep 20170.37-0.01-2.63%0.370.389999951,341,233
07 Sep 20170.3799999-0.01-2.56%0.360.389999982,373,977
06 Sep 20170.3899999-0.005-1.27%0.37999990.40538,590,551
05 Sep 20170.395-0.02-4.82%0.38999990.4149999101,522,379
04 Sep 20170.4149999-0.035-7.78%0.40999990.455121,131,962
01 Sep 20170.4499999+0.0149999+3.45%0.4250.455127,651,591
31 Aug 20170.435+0.005+1.16%0.4050.43597,358,856
30 Aug 20170.43+0.055+14.67%0.38999990.4699999322,643,126
29 Aug 20170.375-0.005-1.32%0.34499990.389999961,953,942
25 Aug 20170.3799999-0.005-1.30%0.3650.389999979,932,794
24 Aug 20170.3849999-0.05-11.49%0.38499990.435223,530,465
23 Aug 20170.435+0.035+8.75%0.40.435188,949,636
22 Aug 20170.40.000.00%0.3750.4149999107,389,859
21 Aug 20170.4+0.025+6.67%0.34499990.4199999199,853,917
Download more Vast Resources PLC Historical Data

Vast Resources PLC (VAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.390.4350.3650.386164M110M78M-0.025-6.41%
1 Month0.40.470.3450.404739M323M104M-0.035-8.75%
3 Months0.3950.470.2550.369110M323M72M-0.03-7.59%
6 Months0.4850.6250.2550.41110323M60M-0.12-24.74%
1 Year0.3050.710.1050.36470597M82M0.0619.67%
3 Years0.952.250.1050.47730597M45M-0.585-61.58%
5 Years2.57.250.1050.50480597M27M-2.135-85.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170921 01:42:07