Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vast Resources Plc | LSE:VAST | London | Ordinary Share | GB00BQ7WTT20 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -3.45% | 0.07 | 0.065 | 0.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0725 | 0.07 | 0.0725 | 22,107,218 | 08:19:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Nonmtl Minrl Svcs, Ex Fuels | 2.03M | -14.65M | -0.0081 | -0.09 | 1.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.0725 | 0.0025 | 3.57% | 0.0675 | 0.0725 | 83,950,521 |
| 19 Nov 2024 | 0.07 | 0.0025 | 3.70% | 0.0675 | 0.0725 | 89,614,564 |
| 18 Nov 2024 | 0.0675 | -0.005 | -6.90% | 0.0675 | 0.075 | 78,015,344 |
| 15 Nov 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 114,267,224 |
| 14 Nov 2024 | 0.0725 | -0.005 | -6.45% | 0.0725 | 0.0825 | 135,623,448 |
| 13 Nov 2024 | 0.0775 | -0.005 | -6.06% | 0.0725 | 0.0825 | 96,773,787 |
| 12 Nov 2024 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.085 | 78,584,386 |
| 11 Nov 2024 | 0.0825 | -0.005 | -5.71% | 0.0825 | 0.0875 | 178,540,086 |
| 08 Nov 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 41,312,541 |
| 07 Nov 2024 | 0.0875 | -0.005 | -5.41% | 0.0875 | 0.0925 | 143,596,808 |
| 06 Nov 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0975 | 44,980,511 |
| 05 Nov 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 21,003,479 |
| 04 Nov 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 39,236,555 |
| 01 Nov 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 87,954,872 |
| 31 Oct 2024 | 0.0925 | -0.005 | -5.13% | 0.0775 | 0.095 | 174,198,165 |
| 30 Oct 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.1025 | 235,762,230 |
| 29 Oct 2024 | 0.0975 | 0.00 | 0.00% | 0.0925 | 0.0975 | 91,978,320 |
| 28 Oct 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 30,195,303 |
| 25 Oct 2024 | 0.0975 | 0.0025 | 2.63% | 0.0975 | 0.10 | 142,247,118 |
| 24 Oct 2024 | 0.095 | -0.0025 | -2.56% | 0.095 | 0.0975 | 76,110,991 |
| 23 Oct 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.1025 | 207,864,646 |
| 22 Oct 2024 | 0.0975 | 0.00 | 0.00% | 0.095 | 0.0975 | 40,609,536 |
| 21 Oct 2024 | 0.0975 | -0.0075 | -7.14% | 0.095 | 0.105 | 89,056,369 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0775 | 0.0825 | 0.0675 | 0.071275 | 100,294,220 | -0.0075 | -9.68% |
| 1 Month | 0.0975 | 0.1025 | 0.0675 | 0.085998 | 99,197,313 | -0.0275 | -28.21% |
| 3 Months | 0.0975 | 0.19 | 0.0675 | 0.101304 | 95,887,490 | -0.0275 | -28.21% |
| 6 Months | 0.24 | 0.385 | 0.0675 | 0.127091 | 83,009,376 | -0.17 | -70.83% |
| 1 Year | 0.81 | 1.17 | 0.0675 | 0.432176 | 107,804,351 | -0.74 | -91.36% |
| 3 Years | 14.70 | 15.90 | 0.0675 | 2.27 | 98,763,794 | -14.63 | -99.52% |
| 5 Years | 234.00 | 2,287.50 | 0.0675 | 63.18 | 145,749,670 | -233.93 | -99.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
