Share Name Share Symbol Market Type Share ISIN Share Description
Vast Resources PLC LSE:VAST London Ordinary Share GB00B142P698 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.105p +38.89% 0.375p 0.36p 0.39p 0.39p 0.27p 0.27p 295,224,858 16:26:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 5.0 -10.8 -0.7 - 17.56

Vast Resources (VAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.375+0.105+38.89%0.270.3899999295,224,858
17 Aug 20170.27-0.015-5.26%0.270.284999910,045,800
16 Aug 20170.2849999-0.01-3.39%0.2750.30537,181,467
15 Aug 20170.2949999+0.04+15.69%0.25499990.294999996,363,555
14 Aug 20170.2549999-0.01-3.77%0.25499990.264999913,866,980
11 Aug 20170.2649999+0.005+1.92%0.25999990.27535,770,174
10 Aug 20170.2599999-0.02-7.14%0.25499990.2861,647,540
09 Aug 20170.28-0.01-3.45%0.270.289999930,991,949
08 Aug 20170.2899999+0.0099999+3.57%0.2750.289999944,924,245
07 Aug 20170.28+0.005+1.82%0.26499990.376,552,831
04 Aug 20170.275-0.005-1.79%0.2750.2822,731,811
03 Aug 20170.280.000.00%0.2750.2820,952,258
02 Aug 20170.28-0.005-1.75%0.2750.284999927,125,644
01 Aug 20170.2849999-0.01-3.39%0.2750.289999970,407,166
31 Jul 20170.2949999-0.02-6.35%0.29499990.314999938,812,694
28 Jul 20170.3149999-0.02-5.97%0.28499990.36135,021,381
27 Jul 20170.335+0.005+1.52%0.310.33574,729,948
26 Jul 20170.33+0.0150001+4.76%0.31499990.344999961,512,755
25 Jul 20170.3149999-0.025-7.35%0.310.3458,108,972
24 Jul 20170.34-0.025-6.85%0.340.43589,996,687
21 Jul 20170.365-0.01-2.67%0.3650.379999931,814,921
20 Jul 20170.375+0.0300001+8.70%0.34499990.379999991,159,814
Download more Vast Resources PLC Historical Data

Vast Resources PLC (VAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.260.390.2550.283410M295M39M0.11544.23%
1 Month0.3750.4350.2550.301910M295M52M0-
3 Months0.410.490.2550.34930295M41M-0.035-8.54%
6 Months0.430.710.2550.46650425M59M-0.055-12.79%
1 Year0.290.710.1050.35720597M74M0.08529.31%
3 Years1.3752.250.1050.48440597M41M-1-72.73%
5 Years3.1257.250.1050.51570597M25M-2.75-88.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170820 05:38:27