Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vast Resources PLC LSE:VAST London Ordinary Share GB00B142P698 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.16p 0.15p 0.17p 0.16p 0.16p 0.16p 118,157,932 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 21.9 -8.3 -0.3 - 12.00

Vast Resources (VAST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20190.160.000.00%0.1450.16118,157,932
21 Mar 20190.160.000.00%0.1450.1628,408,003
20 Mar 20190.160.000.00%0.1450.1675,462,752
19 Mar 20190.160.000.00%0.1450.16107,951,499
18 Mar 20190.16-0.005-3.03%0.1550.18575,500,825
15 Mar 20190.165-0.005-2.94%0.1650.185171,839,587
14 Mar 20190.17+0.0075+4.62%0.1650.17957,646,325
13 Mar 20190.16250.000.00%0.16250.173999977,807,316
12 Mar 20190.1625-0.0025-1.52%0.1550.185171,693,445
11 Mar 20190.1650.000.00%0.1650.18557,256,283
08 Mar 20190.165-0.01-5.71%0.16490.1978,035,013
07 Mar 20190.175+0.0075+4.48%0.1650.18548,714,216
06 Mar 20190.1675-0.015-8.22%0.1650.18569,538,328
05 Mar 20190.1825+0.0075+4.29%0.17349990.18583,671,279
04 Mar 20190.175+0.005+2.94%0.1550.185622,634,070
01 Mar 20190.17+0.005+3.03%0.1650.18549,068,905
28 Feb 20190.1650.000.00%0.1650.18529,149,016
27 Feb 20190.165-0.005-2.94%0.1650.185105,434,580
26 Feb 20190.17-0.005-2.86%0.170.18597,919,241
25 Feb 20190.1750.000.00%0.1550.175198,286,240
Download more Vast Resources PLC Historical Data

Vast Resources PLC (VAST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.170.1850.1450.161928M172M92M-0.01-5.88%
1 Month0.2050.220.1450.170128M623M129M-0.045-21.95%
3 Months0.310.3450.1250.18407M834M164M-0.15-48.39%
6 Months0.5850.680.1250.30697M834M121M-0.425-72.65%
1 Year0.6650.720.1250.41427M834M99M-0.505-75.94%
3 Years0.270.7850.1050.43942M1B95M-0.11-40.74%
5 Years1.2252.250.1050.48484861B65M-1.065-86.94%
Your Recent History
LSE
VAST
Vast Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190323 22:23:00