We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vanftse100 | LSE:VUKG | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
41.21 | 41.265 | 41.55 | 41.02 | 41.55 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:39:04 | O | 76 | 4,119.50 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
07/6/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s) |
06/6/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s) |
05/6/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s) |
04/6/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s) |
03/6/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s) |
31/5/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s) |
30/5/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s) |
29/5/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s) |
28/5/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s) |
28/5/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s) |
Vanftse100 (VUKG) Charts1 Year Vanftse100 Chart |
|
1 Month Vanftse100 Chart |
Intraday Vanftse100 Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-07 15:39:06 | 4,119.50 | 76 | 0.00 | O |
2024-06-07 15:39:05 | 4,119.50 | 76 | 0.00 | O |
2024-06-07 15:35:07 | 41.20 | 114 | 0.00 | UT |
2024-06-07 15:28:28 | 4,124.68 | 60 | 0.00 | O |
2024-06-07 15:23:06 | 41.26 | 2 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions