We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanftse100 | LSE:VUKG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.1575 | -0.38% | 41.2625 | 18,684 | 16:17:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 41.245 | 41.28 | 41.55 | 41.02 | 41.55 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:15:51 | O | 2 | 4,130.00 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 07/6/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s) |
| 06/6/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s) |
| 05/6/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s) |
| 04/6/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s) |
| 03/6/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s) |
| 31/5/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s) |
| 30/5/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s) |
| 29/5/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s) |
| 28/5/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s) |
| 28/5/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s) |
Vanftse100 (VUKG) Charts1 Year Vanftse100 Chart |
|
1 Month Vanftse100 Chart |
Intraday Vanftse100 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:15:51 | 4,130.00 | 2 | 0.00 | O |
| 15:14:07 | 4,125.50 | 2 | 0.00 | O |
| 15:08:03 | 4,128.00 | 12 | 0.00 | O |
| 15:08:02 | 41.27 | 208 | 0.00 | AT |
| 15:07:58 | 41.28 | 2 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
