We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanftse100 | LSE:VUKG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.22 | 0.54% | 41.30 | 16,304 | 16:35:14 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 41.255 | 41.365 | 41.395 | 41.0625 | 41.115 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:41:07 | O | 8 | 4,130.00 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 31/5/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s) |
| 30/5/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s) |
| 29/5/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s) |
| 28/5/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s) |
| 28/5/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s) |
| 24/5/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s) |
| 23/5/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s) |
| 22/5/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s) |
| 21/5/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s) |
| 20/5/2024 | 07:00 | UK RNS | Vanguard FTSE 100 UCITS ETF £ Net Asset Value(s) |
Vanftse100 (VUKG) Charts1 Year Vanftse100 Chart |
|
1 Month Vanftse100 Chart |
Intraday Vanftse100 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-05-31 15:41:08 | 4,130.00 | 8 | 0.00 | O |
| 2024-05-31 15:41:08 | 4,130.00 | 8 | 0.00 | O |
| 2024-05-31 15:35:14 | 41.30 | 8 | 0.00 | UT |
| 2024-05-31 15:24:20 | 4,132.00 | 2 | 0.00 | O |
| 2024-05-31 15:23:45 | 4,130.17 | 411 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
