We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vaalco Energy Inc. | LSE:EGY | London | Ordinary Share | COMMON SHS USD0.10 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 537.50 | 510.00 | 565.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 537.50 | 537.50 | 537.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 455.5M | 60.35M | 0.5739 | 10.89 | 657.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 537.50 | 0.00 | 0.00% | 537.50 | 537.50 | 0.00 |
| 01 May 2024 | 537.50 | -12.50 | -2.27% | 537.50 | 537.50 | 0.00 |
| 30 Apr 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 0.00 |
| 29 Apr 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 181 |
| 26 Apr 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 0.00 |
| 25 Apr 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 0.00 |
| 24 Apr 2024 | 550.00 | -10.00 | -1.79% | 550.00 | 550.00 | 0.00 |
| 23 Apr 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 0.00 |
| 22 Apr 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 0.00 |
| 19 Apr 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 0.00 |
| 18 Apr 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 0.00 |
| 17 Apr 2024 | 560.00 | 5.00 | 0.90% | 555.00 | 560.00 | 0.00 |
| 16 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0.00 |
| 15 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0.00 |
| 12 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0.00 |
| 11 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 103 |
| 10 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0.00 |
| 09 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0.00 |
| 08 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0.00 |
| 05 Apr 2024 | 555.00 | 0.00 | 0.00% | 550.00 | 555.00 | 873 |
| 04 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 588 |
| 03 Apr 2024 | 555.00 | 65.00 | 13.27% | 510.00 | 555.00 | 666 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 550.00 | 550.00 | 537.50 | 550.00 | 181 | -12.50 | -2.27% |
| 1 Month | 550.00 | 555.00 | 537.50 | 554.22 | 386 | -12.50 | -2.27% |
| 3 Months | 345.00 | 555.00 | 345.00 | 459.47 | 540 | 192.50 | 55.80% |
| 6 Months | 360.00 | 555.00 | 345.00 | 414.47 | 573 | 177.50 | 49.31% |
| 1 Year | 335.00 | 555.00 | 305.00 | 366.78 | 737 | 202.50 | 60.45% |
| 3 Years | 200.00 | 645.00 | 200.00 | 391.57 | 1,431 | 337.50 | 168.75% |
| 5 Years | 182.50 | 645.00 | 70.00 | 359.21 | 1,415 | 355.00 | 194.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
