We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vaalco Energy Inc. | LSE:EGY | London | Ordinary Share | COMMON SHS USD0.10 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.00 | -3.61% | 400.00 | 360.00 | 440.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 415.00 | 400.00 | 415.00 | 0.00 | 13:09:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 455.5M | 60.35M | 0.5818 | 8.47 | 430.53M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 415.00 | 5.00 | 1.22% | 415.00 | 415.00 | 0.00 |
| 10 Dec 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 0.00 |
| 09 Dec 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 0.00 |
| 06 Dec 2024 | 410.00 | -10.00 | -2.38% | 380.00 | 410.00 | 0.00 |
| 05 Dec 2024 | 420.00 | -35.00 | -7.69% | 420.00 | 455.00 | 2,250 |
| 04 Dec 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 0.00 |
| 03 Dec 2024 | 455.00 | -7.50 | -1.62% | 455.00 | 455.00 | 0.00 |
| 02 Dec 2024 | 462.50 | 0.00 | 0.00% | 462.50 | 462.50 | 0.00 |
| 29 Nov 2024 | 462.50 | 0.00 | 0.00% | 420.00 | 462.50 | 0.00 |
| 28 Nov 2024 | 462.50 | 0.00 | 0.00% | 462.50 | 462.50 | 0.00 |
| 27 Nov 2024 | 462.50 | 0.00 | 0.00% | 462.50 | 462.50 | 0.00 |
| 26 Nov 2024 | 462.50 | 0.00 | 0.00% | 420.00 | 462.50 | 0.00 |
| 25 Nov 2024 | 462.50 | 0.00 | 0.00% | 420.00 | 462.50 | 0.00 |
| 22 Nov 2024 | 462.50 | 0.00 | 0.00% | 420.00 | 462.50 | 0.00 |
| 21 Nov 2024 | 462.50 | 0.00 | 0.00% | 462.50 | 462.50 | 0.00 |
| 20 Nov 2024 | 462.50 | 0.00 | 0.00% | 462.50 | 462.50 | 0.00 |
| 19 Nov 2024 | 462.50 | 0.00 | 0.00% | 462.50 | 462.50 | 0.00 |
| 18 Nov 2024 | 462.50 | 0.00 | 0.00% | 420.00 | 462.50 | 0.00 |
| 15 Nov 2024 | 462.50 | 0.00 | 0.00% | 462.50 | 462.50 | 0.00 |
| 14 Nov 2024 | 462.50 | 0.00 | 0.00% | 420.00 | 462.50 | 0.00 |
| 13 Nov 2024 | 462.50 | 0.00 | 0.00% | 420.00 | 462.50 | 0.00 |
| 12 Nov 2024 | 462.50 | 0.00 | 0.00% | 462.50 | 462.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 455.00 | 455.00 | 380.00 | 420.00 | 450 | -55.00 | -12.09% |
| 1 Month | 462.50 | 462.50 | 380.00 | 420.00 | 113 | -62.50 | -13.51% |
| 3 Months | 482.50 | 487.50 | 380.00 | 429.34 | 46 | -82.50 | -17.10% |
| 6 Months | 491.00 | 521.00 | 380.00 | 458.59 | 38 | -91.00 | -18.53% |
| 1 Year | 360.00 | 560.00 | 345.00 | 470.97 | 71 | 40.00 | 11.11% |
| 3 Years | 250.00 | 675.00 | 236.00 | 402.75 | 176 | 150.00 | 60.00% |
| 5 Years | 147.50 | 675.00 | 70.00 | 367.45 | 121 | 252.50 | 171.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
