We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vaalco Energy Inc. | LSE:EGY | London | Ordinary Share | COMMON SHS USD0.10 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 310.00 | 290.00 | 330.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 310.00 | 310.00 | 310.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 455.5M | 60.35M | 0.5818 | 7.44 | 321.6M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0.00 |
| 13 Mar 2025 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0.00 |
| 12 Mar 2025 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0.00 |
| 11 Mar 2025 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0.00 |
| 10 Mar 2025 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0.00 |
| 07 Mar 2025 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0.00 |
| 06 Mar 2025 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 0.00 |
| 05 Mar 2025 | 310.00 | -5.00 | -1.59% | 310.00 | 310.00 | 0.00 |
| 04 Mar 2025 | 315.00 | -20.00 | -5.97% | 315.00 | 330.00 | 857 |
| 03 Mar 2025 | 335.00 | 5.00 | 1.52% | 325.00 | 335.00 | 0.00 |
| 28 Feb 2025 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 0.00 |
| 27 Feb 2025 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 0.00 |
| 26 Feb 2025 | 330.00 | 5.00 | 1.54% | 325.00 | 330.00 | 0.00 |
| 25 Feb 2025 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0.00 |
| 24 Feb 2025 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0.00 |
| 21 Feb 2025 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0.00 |
| 20 Feb 2025 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 0.00 |
| 19 Feb 2025 | 325.00 | 5.00 | 1.56% | 325.00 | 325.00 | 0.00 |
| 18 Feb 2025 | 320.00 | -30.00 | -8.57% | 320.00 | 350.00 | 1,964 |
| 17 Feb 2025 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 310.00 | 310.00 | 310.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 350.00 | 350.00 | 310.00 | 318.48 | 141 | -40.00 | -11.43% |
| 3 Months | 400.00 | 405.00 | 310.00 | 345.04 | 137 | -90.00 | -22.50% |
| 6 Months | 482.50 | 487.50 | 310.00 | 367.36 | 84 | -172.50 | -35.75% |
| 1 Year | 425.00 | 560.00 | 310.00 | 440.88 | 84 | -115.00 | -27.06% |
| 3 Years | 400.00 | 675.00 | 290.00 | 401.03 | 184 | -90.00 | -22.50% |
| 5 Years | 100.00 | 675.00 | 70.00 | 369.16 | 126 | 210.00 | 210.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
