We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vaalco Energy Inc. | LSE:EGY | London | Ordinary Share | COMMON SHS USD0.10 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 462.50 | 420.00 | 505.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 462.50 | 420.00 | 462.50 | 0.00 | 08:00:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 455.5M | 60.35M | 0.5818 | 9.18 | 479.81M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 462.50 | 0.00 | 0.00% | 462.50 | 462.50 | 0.00 |
| 14 Nov 2024 | 462.50 | 0.00 | 0.00% | 420.00 | 462.50 | 0.00 |
| 13 Nov 2024 | 462.50 | 0.00 | 0.00% | 420.00 | 462.50 | 0.00 |
| 12 Nov 2024 | 462.50 | 0.00 | 0.00% | 462.50 | 462.50 | 0.00 |
| 11 Nov 2024 | 462.50 | 0.00 | 0.00% | 462.50 | 462.50 | 0.00 |
| 08 Nov 2024 | 462.50 | 0.00 | 0.00% | 462.50 | 462.50 | 0.00 |
| 07 Nov 2024 | 462.50 | 0.00 | 0.00% | 462.50 | 462.50 | 453 |
| 06 Nov 2024 | 462.50 | 0.00 | 0.00% | 462.50 | 462.50 | 0.00 |
| 05 Nov 2024 | 462.50 | 0.00 | 0.00% | 462.50 | 462.50 | 0.00 |
| 04 Nov 2024 | 462.50 | 0.00 | 0.00% | 462.50 | 462.50 | 0.00 |
| 01 Nov 2024 | 462.50 | 0.00 | 0.00% | 462.50 | 462.50 | 0.00 |
| 31 Oct 2024 | 462.50 | 0.00 | 0.00% | 462.50 | 462.50 | 0.00 |
| 30 Oct 2024 | 462.50 | 0.00 | 0.00% | 462.50 | 462.50 | 0.00 |
| 29 Oct 2024 | 462.50 | 0.00 | 0.00% | 462.50 | 462.50 | 6 |
| 28 Oct 2024 | 462.50 | -20.00 | -4.15% | 462.50 | 482.50 | 0.00 |
| 25 Oct 2024 | 482.50 | 0.00 | 0.00% | 482.50 | 482.50 | 0.00 |
| 24 Oct 2024 | 482.50 | 0.00 | 0.00% | 482.50 | 482.50 | 0.00 |
| 23 Oct 2024 | 482.50 | 0.00 | 0.00% | 482.50 | 482.50 | 0.00 |
| 22 Oct 2024 | 482.50 | 0.00 | 0.00% | 482.50 | 482.50 | 0.00 |
| 21 Oct 2024 | 482.50 | 0.00 | 0.00% | 482.50 | 482.50 | 0.00 |
| 18 Oct 2024 | 482.50 | 0.00 | 0.00% | 482.50 | 482.50 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 462.50 | 462.50 | 420.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 482.50 | 482.50 | 420.00 | 462.50 | 23 | -20.00 | -4.15% |
| 3 Months | 506.50 | 506.50 | 420.00 | 466.34 | 9 | -44.00 | -8.69% |
| 6 Months | 505.00 | 521.00 | 420.00 | 495.36 | 30 | -42.50 | -8.42% |
| 1 Year | 360.00 | 560.00 | 345.00 | 449.38 | 83 | 102.50 | 28.47% |
| 3 Years | 300.00 | 675.00 | 236.00 | 402.46 | 173 | 162.50 | 54.17% |
| 5 Years | 152.50 | 675.00 | 70.00 | 366.67 | 120 | 310.00 | 203.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
