We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vaalco Energy Inc. | LSE:EGY | London | Ordinary Share | COMMON SHS USD0.10 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 550.00 | 510.00 | 590.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 550.00 | 550.00 | 550.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 455.5M | 60.35M | 0.5739 | 11.05 | 666.71M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 550.00 | -10.00 | -1.79% | 550.00 | 550.00 | 0.00 |
| 23 Apr 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 0.00 |
| 22 Apr 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 0.00 |
| 19 Apr 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 0.00 |
| 18 Apr 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 0.00 |
| 17 Apr 2024 | 560.00 | 5.00 | 0.90% | 555.00 | 560.00 | 0.00 |
| 16 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0.00 |
| 15 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0.00 |
| 12 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0.00 |
| 11 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 103 |
| 10 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0.00 |
| 09 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0.00 |
| 08 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 0.00 |
| 05 Apr 2024 | 555.00 | 0.00 | 0.00% | 550.00 | 555.00 | 873 |
| 04 Apr 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 588 |
| 03 Apr 2024 | 555.00 | 65.00 | 13.27% | 510.00 | 555.00 | 666 |
| 02 Apr 2024 | 490.00 | 5.00 | 1.03% | 490.00 | 490.00 | 0.00 |
| 28 Mar 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 0.00 |
| 27 Mar 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 0.00 |
| 26 Mar 2024 | 485.00 | 5.00 | 1.04% | 455.00 | 485.00 | 188 |
| 25 Mar 2024 | 480.00 | 20.00 | 4.35% | 465.00 | 480.00 | 243 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 510.00 | 555.00 | 510.00 | 555.00 | 558 | 40.00 | 7.84% |
| 3 Months | 355.00 | 555.00 | 345.00 | 451.53 | 521 | 195.00 | 54.93% |
| 6 Months | 360.00 | 555.00 | 345.00 | 412.65 | 566 | 190.00 | 52.78% |
| 1 Year | 335.00 | 555.00 | 305.00 | 365.71 | 750 | 215.00 | 64.18% |
| 3 Years | 200.00 | 645.00 | 200.00 | 391.34 | 1,445 | 350.00 | 175.00% |
| 5 Years | 182.50 | 645.00 | 70.00 | 358.97 | 1,427 | 367.50 | 201.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
