We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Upland Resources Limited | LSE:UPL | London | Ordinary Share | JE00BJXN4P16 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.33% | 4.40 | 4.00 | 4.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.30 | 4.10 | 4.30 | 7,225,978 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -494k | -0.0007 | -59.29 | 28.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.40 | 0.10 | 2.33% | 4.10 | 4.40 | 7,225,978 |
| 25 Apr 2024 | 4.30 | 0.10 | 2.38% | 4.15 | 4.30 | 9,453,581 |
| 24 Apr 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.45 | 14,030,172 |
| 23 Apr 2024 | 4.20 | 0.05 | 1.20% | 3.95 | 4.20 | 6,263,997 |
| 22 Apr 2024 | 4.15 | 0.15 | 3.75% | 4.12 | 4.65 | 10,562,022 |
| 19 Apr 2024 | 4.00 | -0.05 | -1.23% | 3.95 | 4.05 | 4,339,200 |
| 18 Apr 2024 | 4.05 | 0.00 | 0.00% | 3.95 | 4.10 | 2,803,031 |
| 17 Apr 2024 | 4.05 | 0.05 | 1.25% | 3.95 | 4.20 | 4,293,471 |
| 16 Apr 2024 | 4.00 | 0.10 | 2.56% | 3.80 | 4.00 | 4,405,734 |
| 15 Apr 2024 | 3.90 | -0.30 | -7.14% | 3.85 | 4.20 | 4,456,649 |
| 12 Apr 2024 | 4.20 | -0.15 | -3.45% | 4.20 | 4.40 | 3,360,593 |
| 11 Apr 2024 | 4.35 | -0.29 | -6.25% | 4.15 | 4.65 | 7,531,795 |
| 10 Apr 2024 | 4.64 | 0.14 | 3.11% | 4.55 | 4.85 | 8,615,605 |
| 09 Apr 2024 | 4.50 | 0.10 | 2.27% | 4.30 | 4.55 | 11,646,103 |
| 08 Apr 2024 | 4.40 | 0.34 | 8.37% | 4.05 | 4.55 | 20,084,372 |
| 05 Apr 2024 | 4.06 | 0.64 | 18.71% | 3.445 | 4.15 | 22,878,463 |
| 04 Apr 2024 | 3.42 | 0.27 | 8.57% | 3.15 | 3.55 | 7,811,650 |
| 03 Apr 2024 | 3.15 | -0.10 | -3.08% | 3.15 | 3.30 | 2,826,019 |
| 02 Apr 2024 | 3.25 | -0.05 | -1.52% | 3.25 | 3.40 | 7,077,699 |
| 28 Mar 2024 | 3.30 | 0.58 | 21.32% | 2.75 | 3.40 | 9,151,682 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.05 | 4.65 | 3.95 | 4.19 | 8,929,794 | 0.35 | 8.64% |
| 1 Month | 3.30 | 4.85 | 3.15 | 4.13 | 8,468,898 | 1.10 | 33.33% |
| 3 Months | 3.50 | 4.85 | 2.65 | 3.65 | 5,737,157 | 0.90 | 25.71% |
| 6 Months | 4.00 | 4.85 | 2.10 | 3.43 | 7,809,883 | 0.40 | 10.00% |
| 1 Year | 0.60 | 8.00 | 0.425 | 2.58 | 10,031,445 | 3.80 | 633.33% |
| 3 Years | 0.95 | 8.00 | 0.155 | 1.73 | 7,664,805 | 3.45 | 363.16% |
| 5 Years | 2.00 | 8.00 | 0.155 | 1.59 | 4,996,479 | 2.40 | 120.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
