Share Name Share Symbol Market Type Share ISIN Share Description
Upland Resource LSE:UPL London Ordinary Share VGG7552A1075 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.325p 1.30p 1.35p 1.325p 1.325p 1.325p 131,218.00 07:34:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 0.0 - 5.08

Upland Resource (UPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20161.3250.000.00%1.251.3251,149,744
02 Dec 20161.3250.000.00%1.251.32537,434
01 Dec 20161.325-0.03-1.85%1.3251.352,173,800
30 Nov 20161.35+0.04+2.66%1.31.351,742,716
29 Nov 20161.315-0.01-0.75%1.31.41,183,993
28 Nov 20161.325-0.02-1.12%1.3251.352,109,000
25 Nov 20161.34-0.03-2.19%1.31.3754,839,508
24 Nov 20161.37-0.07-4.86%1.361.47518,943,719
23 Nov 20161.440.000.00%1.441.4750
22 Nov 20161.440.000.00%1.441.475738,408
21 Nov 20161.440.000.00%1.441.49292,676
18 Nov 20161.440.000.00%1.441.475143,723
17 Nov 20161.440.000.00%1.441.4751,160,820
16 Nov 20161.44+0.01+1.05%1.4251.44194,746
15 Nov 20161.4250.000.00%1.4251.47530,405
14 Nov 20161.425+0.03+1.79%1.41.425931,477
11 Nov 20161.4-0.08-5.08%1.41.475852,786
10 Nov 20161.4750.000.00%1.4751.47596,327
09 Nov 20161.475-0.05-3.28%1.4751.5414,286
08 Nov 20161.525-0.03-1.61%1.51.625340,436
Download more Upland Resource Historical Data

Upland Resource (UPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3251.401.251.330037k2M1M0.00-
1 Month1.551.6251.251.3665019M2M-0.23-14.52%
3 Months1.2751.651.1251.3843019M2M0.053.92%
6 Months1.1251.651.1051.3229022M1M0.2017.78%
1 Year0.901.650.851.2686027M1M0.4347.22%
3 Years1.1251.650.851.2532027M1M0.2017.78%
5 Years1.1251.650.851.2532027M1M0.2017.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161206 16:06:00