Share Name Share Symbol Market Type Share ISIN Share Description
Upland Resource LSE:UPL London Ordinary Share VGG7552A1075 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.325p 1.30p 1.35p 1.325p 1.325p 1.325p 150,093 07:31:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 0.0 - 5.08

Upland Resource (UPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20171.3250.000.00%1.29999991.325185,916
18 Jul 20171.3250.000.00%1.29999991.3250
17 Jul 20171.325-0.01-0.75%1.29999991.335964,827
14 Jul 20171.3350.000.00%1.29999991.335565,415
13 Jul 20171.3350.000.00%1.29999991.335850,000
12 Jul 20171.335-0.05-3.61%1.3251.38499996,597,823
11 Jul 20171.3849999-0.07-4.48%1.38499991.452,199,786
10 Jul 20171.45+0.06+4.32%1.351.453,315,151
07 Jul 20171.3899999+0.02+1.46%1.351.38999992,620,211
06 Jul 20171.37-0.04-2.84%1.3651.40999992,244,558
05 Jul 20171.40999990.000.00%1.38499991.4099999962,429
04 Jul 20171.4099999+0.03+1.81%1.38499991.40999992,212,020
03 Jul 20171.3849999-0.09-6.10%1.341.4753,545,772
30 Jun 20171.475+0.04+2.43%1.39999991.52499993,064,244
29 Jun 20171.440.000.00%1.441.45937,966
28 Jun 20171.440.000.00%1.441.45174,573
27 Jun 20171.44+0.02+1.05%1.39999991.442,575,460
26 Jun 20171.42499990.000.00%1.39999991.4249999270,758
23 Jun 20171.4249999-0.05-3.39%1.42499991.50
22 Jun 20171.4750.000.00%1.4751.50
21 Jun 20171.4750.000.00%1.4751.50
20 Jun 20171.4750.000.00%1.4751.50
Download more Upland Resource Historical Data

Upland Resource (UPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3351.3351.30.00000965k513k-0.01-0.75%
1 Month1.4751.5251.30.000007M2M-0.15-10.17%
3 Months1.28573.2851.20.000007M2M0.043.11%
6 Months1.22573.2851.150.000007M1M0.18.16%
1 Year1.42573.2851.1250.0000019M1M-0.1-7.02%
3 Years1.12573.2850.850.0000027M1M0.217.78%
5 Years1.12573.2850.850.0000027M1M0.217.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170720 16:32:38