Share Name Share Symbol Market Type Share ISIN Share Description
Upland Resource LSE:UPL London Ordinary Share VGG7552A1075 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +3.92% 1.325p 1.25p 1.40p 1.325p 1.275p 1.275p 825,961.00 09:01:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 0.0 - 5.08

Upland Resource (UPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171.2750.000.00%1.21.275164,788
23 Feb 20171.2750.000.00%1.21.275777,115
22 Feb 20171.2750.000.00%1.21.275584,615
21 Feb 20171.2750.000.00%1.21.275397,690
20 Feb 20171.275-0.05-3.77%1.2751.3753,833,920
17 Feb 20171.325+0.02+1.92%1.31.3252,369,827
16 Feb 20171.30.000.00%1.251.3384,405
15 Feb 20171.30.000.00%1.251.30
14 Feb 20171.3+0.12+9.70%1.151.35,670,518
13 Feb 20171.1850.000.00%1.151.1850
10 Feb 20171.185-0.08-5.95%1.1851.3152,267
09 Feb 20171.260.000.00%1.261.350,000
08 Feb 20171.260.000.00%1.261.32,121,314
07 Feb 20171.26+0.06+5.00%1.21.26643,871
06 Feb 20171.20.000.00%1.151.2350,164
03 Feb 20171.20.000.00%1.21.250
02 Feb 20171.2+0.02+2.13%1.151.2604,200
01 Feb 20171.1750.000.00%1.151.1751,930,360
31 Jan 20171.1750.000.00%1.151.1751,174,470
30 Jan 20171.1750.000.00%1.151.175246,586
27 Jan 20171.175-0.03-2.08%1.1751.21,154,236
Download more Upland Resource Historical Data

Upland Resource (UPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3251.3751.200.0000165k4M1M0.00-
1 Month1.1751.3751.150.000006M1M0.1512.77%
3 Months1.3251.4751.150.0000016M1M0.00-
6 Months1.4251.651.1250.0000019M1M-0.10-7.02%
1 Year1.1251.651.000.0000027M1M0.2017.78%
3 Years1.1251.650.850.0000027M1M0.2017.78%
5 Years1.1251.650.850.0000027M1M0.2017.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170227 18:19:53