Share Name Share Symbol Market Type Share ISIN Share Description
Upland Resource LSE:UPL London Ordinary Share VGG7552A1075 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.285p 1.27p 1.30p 1.285p 1.285p 1.285p 200,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 0.0 - 4.92

Upland Resource (UPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20171.28499990.000.00%1.27499991.29999991,057,771
24 Apr 20171.2849999+0.01+0.78%1.251.28499991,920,754
21 Apr 20171.2749999+0.02+1.19%1.251.27499991,081,071
20 Apr 20171.25999990.000.00%1.251.2599999107,953
19 Apr 20171.25999990.000.00%1.251.259999925,269
18 Apr 20171.25999990.000.00%1.251.25999991,007,238
13 Apr 20171.25999990.000.00%1.21.2599999196,746
12 Apr 20171.25999990.000.00%1.251.25999990
11 Apr 20171.2599999+0.01+0.80%1.2351.2599999335,797
10 Apr 20171.250.000.00%1.251.25237,992
07 Apr 20171.250.000.00%1.251.251,728,442
06 Apr 20171.250.000.00%1.251.25162,821
05 Apr 20171.250.000.00%1.251.251,000,000
04 Apr 20171.250.000.00%1.251.25500,000
03 Apr 20171.250.000.00%1.251.252,182,384
31 Mar 20171.250.000.00%1.251.25503,645
30 Mar 20171.250.000.00%1.251.251,001,508
29 Mar 20171.250.000.00%1.251.2527,765
28 Mar 20171.250.000.00%1.251.250
27 Mar 20171.250.000.00%1.251.25202,361
Download more Upland Resource Historical Data

Upland Resource (UPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.261.301.250.000025k2M839k0.0251.98%
1 Month1.251.301.200.000002M727k0.0352.80%
3 Months1.1751.3751.150.000006M953k0.119.36%
6 Months1.3751.6251.150.0000019M1M-0.09-6.55%
1 Year1.251.651.1050.0000022M1M0.0352.80%
3 Years1.1251.650.850.0000027M1M0.1614.22%
5 Years1.1251.650.850.0000027M1M0.1614.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170426 08:00:38