Share Name Share Symbol Market Type Share ISIN Share Description
Upland Resource LSE:UPL London Ordinary Share VGG7552A1075 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -3.39% 1.425p 1.40p 1.45p 1.475p 1.425p 1.475p 300,000 13:10:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 0.0 - 5.46

Upland Resource (UPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171.4249999-0.05-3.39%1.42499991.5300,000
22 Jun 20171.4750.000.00%1.4751.50
21 Jun 20171.4750.000.00%1.4751.50
20 Jun 20171.4750.000.00%1.4751.50
19 Jun 20171.4750.000.00%1.4751.50
16 Jun 20171.475-0.01-0.67%1.42499991.4851,753,609
15 Jun 20171.485-0.03-1.66%1.4851.5199999540,719
14 Jun 20171.50999990.000.00%1.50999991.5199999200,000
13 Jun 20171.5099999-0.03-1.63%1.51.5349999215,553
12 Jun 20171.5349999-0.07-4.06%1.53499991.61,355,399
09 Jun 20171.60.000.00%1.61.61,100,000
08 Jun 20171.60.000.00%1.61.6528,572
07 Jun 20171.60.000.00%1.61.62,702,689
06 Jun 20171.6-0.03-1.54%1.61.64999993,555,730
05 Jun 20171.625+0.08+4.84%1.54999991.6254,202,076
02 Jun 20171.5499999+0.05+3.33%1.51.54999992,931,726
01 Jun 20171.5+0.03+2.39%1.451.51,115,900
31 May 20171.465-0.06-3.93%1.4651.5499999833,838
30 May 20171.52499990.000.00%1.51.54999991,087,657
26 May 20171.5249999-0.05-3.17%1.51.62,627,185
25 May 20171.575+0.14+9.38%1.441.5753,861,757
Download more Upland Resource Historical Data

Upland Resource (UPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4851.51.4250.000002M351k-0.06-4.04%
1 Month1.591.651.4250.000004M1M-0.165-10.38%
3 Months1.2573.2851.20.000006M2M0.17514.00%
6 Months1.3673.2851.150.0000016M1M0.0654.78%
1 Year1.273.2851.1250.0000019M1M0.22518.75%
3 Years1.12573.2850.850.0000027M1M0.326.67%
5 Years1.12573.2850.850.0000027M1M0.326.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170625 19:19:33