Share Name Share Symbol Market Type Share ISIN Share Description
Upland Resource LSE:UPL London Ordinary Share VGG7552A1075 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.25p 1.20p 1.30p 1.25p 1.25p 1.25p 230,320.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 0.0 - 4.79

Upland Resource (UPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20171.250.000.00%1.251.25230,320
21 Mar 20171.250.000.00%1.251.25147,959
20 Mar 20171.250.000.00%1.251.250
17 Mar 20171.250.000.00%1.251.253,092,920
16 Mar 20171.250.000.00%1.251.251,759,497
15 Mar 20171.250.000.00%1.251.252,646,128
14 Mar 20171.250.000.00%1.251.25895,055
13 Mar 20171.250.000.00%1.251.25127,364
10 Mar 20171.250.000.00%1.251.252,098,190
09 Mar 20171.250.000.00%1.251.25177,494
08 Mar 20171.25+0.02+2.04%1.21.25619,004
07 Mar 20171.225-0.05-3.92%1.2251.32,829,918
06 Mar 20171.2750.000.00%1.251.31,714,183
03 Mar 20171.275+0.05+4.08%1.21.31,161,150
02 Mar 20171.225-0.10-7.55%1.2251.352,705,000
01 Mar 20171.3250.000.00%1.3251.35625,593
28 Feb 20171.3250.000.00%1.3251.35297,124
27 Feb 20171.325+0.05+3.92%1.21.325825,961
24 Feb 20171.2750.000.00%1.21.275164,788
23 Feb 20171.2750.000.00%1.21.275777,115
Download more Upland Resource Historical Data

Upland Resource (UPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.251.250.000003M2M0.00-
1 Month1.2751.351.200.000003M1M-0.025-1.96%
3 Months1.361.4751.150.0000016M1M-0.11-8.09%
6 Months1.2251.651.150.0000019M1M0.0252.04%
1 Year1.0751.651.0250.0000027M1M0.17516.28%
3 Years1.1251.650.850.0000027M1M0.12511.11%
5 Years1.1251.650.850.0000027M1M0.12511.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170323 04:18:09