Share Name Share Symbol Market Type Share ISIN Share Description
Upland Resource LSE:UPL London Ordinary Share VGG7552A1075 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015p -1.22% 1.21p 1.17p 1.25p 1.225p 1.21p 1.225p 2,573,795.00 14:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 0.0 - 4.64

Upland Resource (UPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171.21-0.02-1.22%1.21.2252,573,795
19 Jan 20171.2250.000.00%1.21.225541,696
18 Jan 20171.2250.000.00%1.21.225640,586
17 Jan 20171.225-0.10-7.55%1.21.2351,615,295
16 Jan 20171.325-0.03-1.85%1.3251.4665,727
13 Jan 20171.35+0.05+3.85%1.261.351,274,453
12 Jan 20171.3+0.07+5.69%1.2251.31,356,225
11 Jan 20171.23-0.17-12.14%1.1751.4515,570,135
10 Jan 20171.4-0.05-3.45%1.41.4751,440,613
09 Jan 20171.45+0.09+6.62%1.31.452,796,216
06 Jan 20171.360.000.00%1.31.362,729,343
05 Jan 20171.360.000.00%1.31.36264,028
04 Jan 20171.360.000.00%1.31.361,236,344
03 Jan 20171.360.000.00%1.31.36498,814
30 Dec 20161.360.000.00%1.31.361,378
29 Dec 20161.360.000.00%1.31.36141,691
28 Dec 20161.360.000.00%1.31.36170,845
23 Dec 20161.360.000.00%1.31.36257,008
22 Dec 20161.360.000.00%1.31.361,081,554
Download more Upland Resource Historical Data

Upland Resource (UPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.301.401.201.2727542k3M948k-0.09-6.92%
1 Month1.361.4751.1751.28921k16M2M-0.15-11.03%
3 Months1.3751.6251.1751.3588019M2M-0.165-12.00%
6 Months1.451.651.1251.3622019M1M-0.24-16.55%
1 Year0.9751.650.8751.2986027M1M0.23524.10%
3 Years1.1251.650.851.2596027M1M0.0857.56%
5 Years1.1251.650.851.2596027M1M0.0857.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170122 16:20:56