Share Name Share Symbol Market Type Share ISIN Share Description
Upland Resource LSE:UPL London Ordinary Share VGG7552A1075 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +3.70% 1.40p 1.35p 1.45p 1.425p 1.35p 1.35p 1,507,142 14:55:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.8 -0.2 - 5.36

Upland Resource (UPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20181.3999999+0.05+3.70%1.351.42499991,507,142
22 Jan 20181.350.000.00%1.351.350
19 Jan 20181.35+0.04+3.05%1.21.35421,629
18 Jan 20181.3099999+0.02+1.95%1.2351.30999992,173,833
17 Jan 20181.2849999+0.03+1.98%1.251.28499991,376,264
16 Jan 20181.2599999-0.07-4.91%1.21.3251,454,717
15 Jan 20181.3250.000.00%1.3251.35231,957
12 Jan 20181.3250.000.00%1.21.32536,380
11 Jan 20181.3250.000.00%1.21.325134,500
10 Jan 20181.3250.000.00%1.21.355150,000
09 Jan 20181.3250.000.00%1.3251.35430,000
08 Jan 20181.3250.000.00%1.3251.3544,418
05 Jan 20181.325-0.05-3.64%1.251.35509,723
04 Jan 20181.375+0.01+1.10%1.29999991.3999999930,764
03 Jan 20181.360.000.00%1.29999991.36655,190
02 Jan 20181.360.000.00%1.351.361,028,191
29 Dec 20171.360.000.00%1.361.37177,738
28 Dec 20171.360.000.00%1.29999991.36658,162
27 Dec 20171.36+0.01+0.74%1.351.36700,625
Download more Upland Resource Historical Data

Upland Resource (UPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3251.4251.21.293402M1M0.0755.66%
1 Month1.351.4251.21.323902M617k0.053.70%
3 Months1.361.451.21.316003M698k0.042.94%
6 Months1.3251.451.21.318106M721k0.0755.66%
1 Year1.18573.2851.151.364007M1M0.21518.14%
3 Years1.12573.2850.851.2996027M1M0.27524.44%
5 Years1.12573.2850.851.2996027M1M0.27524.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 04:01:59