Share Name Share Symbol Market Type Share ISIN Share Description
Upland Resource LSE:UPL London Ordinary Share VGG7552A1075 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.44p 1.40p 1.48p 1.44p 1.44p 1.44p 998,241 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 0.0 - 5.52

Upland Resource (UPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20171.44-0.04-2.37%1.441.475863,563
22 May 20171.475-0.04-2.32%1.4751.50999991,039,930
19 May 20171.5099999-0.01-0.66%1.509999973.285003830,500
18 May 20171.51999990.000.00%1.51999991.5199999625,107
17 May 20171.5199999+0.01+0.66%1.4851.51999993,709,904
16 May 20171.50999990.000.00%1.51.50999991,386,108
15 May 20171.5099999+0.09+5.96%1.39999991.52499995,228,176
12 May 20171.4249999-0.05-3.39%1.42499991.4753,158,124
11 May 20171.475-0.03-1.67%1.4751.51,583,477
10 May 20171.50.000.00%1.51.51,479,311
09 May 20171.5-0.03-1.64%1.451.53,475,654
08 May 20171.5249999-0.03-1.61%1.52499991.54999992,828,249
05 May 20171.5499999+0.17+12.73%1.351.54999995,853,517
04 May 20171.3750.000.00%1.351.3751,910,186
03 May 20171.375+0.01+1.10%1.351.3751,727,756
02 May 20171.360.000.00%1.351.363,662,040
28 Apr 20171.36+0.08+5.84%1.21.363,018,643
27 Apr 20171.28499990.000.00%1.27499991.29999991,357,586
26 Apr 20171.28499990.000.00%1.27499991.29999991,710,180
25 Apr 20171.28499990.000.00%1.27499991.29999991,057,771
24 Apr 20171.2849999+0.01+0.78%1.251.28499991,920,754
Download more Upland Resource Historical Data

Upland Resource (UPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5173.2851.440.0000625k4M1M-0.07-4.64%
1 Month1.28573.2851.20.0000625k6M2M0.15512.06%
3 Months1.32573.2851.20.000006M1M0.1158.68%
6 Months1.4473.2851.150.0000019M2M0-
1 Year1.1573.2851.1050.0000022M1M0.2925.22%
3 Years1.12573.2850.850.0000027M1M0.31528.00%
5 Years1.12573.2850.850.0000027M1M0.31528.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170524 23:26:01