Share Name Share Symbol Market Type Share ISIN Share Description
Upland Resource LSE:UPL London Ordinary Share VGG7552A1075 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.275p 1.25p 1.30p 1.275p 1.275p 1.275p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 0.0 - 4.89

Upland Resource (UPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20171.27499990.000.00%1.27499991.29999990
22 Sep 20171.27499990.000.00%1.27499991.2999999285,000
21 Sep 20171.2749999-0.03-1.92%1.27499991.2999999978,051
20 Sep 20171.29999990.000.00%1.29999991.29999997,974
19 Sep 20171.2999999-0.01-0.76%1.29999991.3099999798,932
18 Sep 20171.30999990.000.00%1.29999991.325100,000
15 Sep 20171.3099999-0.07-4.73%1.30999991.39999992,103,089
14 Sep 20171.375+0.05+3.77%1.3251.38499991,764,754
13 Sep 20171.3250.000.00%1.3251.35135,000
12 Sep 20171.325-0.02-1.12%1.3251.351,551,950
11 Sep 20171.340.000.00%1.341.3575,000
08 Sep 20171.340.000.00%1.341.3849999305,514
07 Sep 20171.34+0.11+8.50%1.2251.3754,295,753
06 Sep 20171.2350.000.00%1.2251.250
05 Sep 20171.2350.000.00%1.2251.25300,000
04 Sep 20171.235+0.01+0.82%1.2251.25817,337
01 Sep 20171.2250.000.00%1.2251.250
31 Aug 20171.2250.000.00%1.2251.25196,562
30 Aug 20171.225-0.03-2.00%1.2251.25316,361
29 Aug 20171.250.000.00%1.251.25100,000
Download more Upland Resource Historical Data

Upland Resource (UPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.311.311.2751.28470978k414k-0.035-2.67%
1 Month1.251.41.2251.316704M707k0.0252.00%
3 Months1.3851.451.2251.331607M848k-0.11-7.94%
6 Months1.2573.2851.21.416707M1M0.0252.00%
1 Year1.373.2851.151.3776019M1M-0.025-1.92%
3 Years1.12573.2850.851.2966027M1M0.1513.33%
5 Years1.12573.2850.851.2966027M1M0.1513.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170926 12:49:00