Share Name Share Symbol Market Type Share ISIN Share Description
Upland Resource LSE:UPL London Ordinary Share VGG7552A1075 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.25p 1.20p 1.30p 1.25p 1.25p 1.25p 0 07:45:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 0.0 - 4.79

Upland Resource (UPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.250.000.00%1.251.27499990
17 Aug 20171.250.000.00%1.251.2577,888
16 Aug 20171.250.000.00%1.241.2749999907,215
15 Aug 20171.250.000.00%1.251.27499990
14 Aug 20171.250.000.00%1.251.25177,459
11 Aug 20171.25+0.02+2.04%1.2251.25594,367
10 Aug 20171.225-0.05-3.92%1.2251.2999999749,049
09 Aug 20171.2749999-0.05-3.77%1.27499991.3252,150,000
08 Aug 20171.3250.000.00%1.251.3250
07 Aug 20171.3250.000.00%1.3251.3999999602,463
04 Aug 20171.3250.000.00%1.29999991.325352,456
03 Aug 20171.3250.000.00%1.3251.39999990
02 Aug 20171.3250.000.00%1.29999991.325150,000
01 Aug 20171.3250.000.00%1.29999991.325115,380
31 Jul 20171.3250.000.00%1.29999991.325615,075
28 Jul 20171.3250.000.00%1.29999991.3251,913
27 Jul 20171.3250.000.00%1.29999991.3250
26 Jul 20171.3250.000.00%1.29999991.325107,485
25 Jul 20171.3250.000.00%1.29999991.325941,212
24 Jul 20171.3250.000.00%1.29999991.3250
21 Jul 20171.3250.000.00%1.29999991.32574,628
20 Jul 20171.3250.000.00%1.29999991.325150,093
Download more Upland Resource Historical Data

Upland Resource (UPL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.2751.2251.25000907k351k0-
1 Month1.3251.41.2251.283802M381k-0.075-5.66%
3 Months1.591.651.2251.444007M1M-0.34-21.38%
6 Months1.373.2851.21.401907M1M-0.05-3.85%
1 Year1.3573.2851.1251.3742019M1M-0.1-7.41%
3 Years1.12573.2850.851.2965027M1M0.12511.11%
5 Years1.12573.2850.851.2965027M1M0.12511.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170820 19:12:22