Share Name Share Symbol Market Type Share ISIN Share Description
United Utilities LSE:UU. London Ordinary Share GB00B39J2M42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -36.50p -4.37% 798.00p 798.50p 799.50p 834.50p 785.00p 824.00p 6,495,987 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,704.0 442.4 63.6 12.5 5,441.47

United Utilities (UU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017798-36.50-4.37%785.00006834.649596,495,987
16 Nov 2017834.50006+0.50+0.06%831.49993840.414421,746,598
15 Nov 2017834-2.00-0.24%8348421,840,361
14 Nov 2017836-2.00-0.24%833840.51,791,368
13 Nov 2017838+5.00+0.60%8328421,825,843
10 Nov 2017833-7.00-0.83%832.50006841.51,627,378
09 Nov 2017840-1.00-0.12%834.50006843.099972,355,011
08 Nov 2017841+0.50+0.06%839.5846.999932,639,188
07 Nov 2017840.5+0.50+0.06%834844.51,571,013
06 Nov 2017840+5.00+0.60%830.49993843.51,895,533
03 Nov 2017835+8.00+0.97%827837.51,725,841
02 Nov 2017827+6.00+0.73%819.5837.51,983,703
01 Nov 2017821-12.00-1.44%820.5837.52,008,478
31 Oct 2017833+2.50+0.30%829.49993838.52,499,498
30 Oct 2017830.49993+0.50+0.06%8258352,139,835
27 Oct 2017830+2.00+0.24%819.159058391,899,181
26 Oct 2017828+9.50+1.16%817.00006830.84133,029,830
25 Oct 2017818.5-19.00-2.27%818.00006840.51,945,209
24 Oct 2017837.5-3.00-0.36%834845.578242,089,840
23 Oct 2017840.5-1.50-0.18%839849.000061,534,567
20 Oct 2017842-1.50-0.18%840848.52,812,914
19 Oct 2017843.5-1.50-0.18%840.5849.000063,379,759
Download more United Utilities Historical Data

United Utilities (UU.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week839842785835.14732M6M2M-41-4.89%
1 Month846.5849785833.82462M6M2M-48.5-5.73%
3 Months916928785857.6177868k6M2M-118-12.88%
6 Months1,0161,078785899.4543868k6M2M-218-21.46%
1 Year894.51,078785919.5579485k6M2M-96.5-10.79%
3 Years9111,078785932.7548103k6M2M-113-12.40%
5 Years6711,078641854.4579103k9M2M12718.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171119 08:58:27