Share Name Share Symbol Market Type Share ISIN Share Description
United Utilities LSE:UU. London Ordinary Share GB00B39J2M42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.23% 873.50p 874.00p 875.00p 880.50p 872.50p 878.00p 1,160,894 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,704.0 442.4 63.6 13.7 5,956.30

United Utilities (UU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017875.5-16.00-1.79%8728912,048,305
21 Jul 2017891.5-6.50-0.72%889.5898.500061,981,595
20 Jul 2017898+20.00+2.28%877.58992,304,700
19 Jul 2017877.99993+2.50+0.29%874880.53,651,539
18 Jul 2017875.5-4.00-0.45%874880.51,820,959
17 Jul 2017879.5+1.50+0.17%876.58851,412,981
14 Jul 2017877.99993+4.50+0.52%868878.999931,811,972
13 Jul 2017873.5+4.50+0.52%870875.51,720,235
12 Jul 2017869+8.00+0.93%860.49993871.51,749,073
11 Jul 2017861-3.00-0.35%8568753,486,194
10 Jul 2017864-6.00-0.69%863876.999932,073,939
07 Jul 2017870+10.00+1.16%862.499938742,703,969
06 Jul 2017860+2.00+0.23%856.5871.52,900,650
05 Jul 2017858+0.50+0.06%853.5863.499932,280,438
04 Jul 2017857.5-10.00-1.15%857.58691,886,641
03 Jul 2017867.500060.000.00%849.00006872.55,274,916
30 Jun 2017867.50006-31.00-3.45%867.50006891.55,900,499
29 Jun 2017898.50006+0.50+0.06%893904.53,035,297
28 Jun 2017898-2.00-0.22%892.49993911.999933,881,525
27 Jun 2017900-12.50-1.37%900912.54,409,356
26 Jun 2017912.5+5.00+0.55%906915.52,465,681
Download more United Utilities Historical Data

United Utilities (UU.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week880.5899872883.35042M4M2M-7-0.80%
1 Month911912.5849876.48941M6M3M-37.5-4.12%
3 Months9761,078849949.28121M6M3M-102.5-10.50%
6 Months9021,078849957.48911M6M2M-28.5-3.16%
1 Year1,0291,078849945.7184485k6M2M-155.5-15.11%
3 Years895.51,078784930.8211103k6M2M-22-2.46%
5 Years693.51,078641837.8545103k20M2M18025.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170725 16:57:27