Share Name Share Symbol Market Type Share ISIN Share Description
United Utilities LSE:UU. London Ordinary Share GB00B39J2M42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.39% 768.20p 766.60p 767.20p 777.60p 764.40p 777.60p 2,690,070 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,704.0 442.4 63.6 12.1 5,238.27

United Utilities (UU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018771.19995-3.00-0.39%763.79998777.600032,498,596
17 Jan 2018774.20001+3.00+0.39%770.59997779.999932,555,807
16 Jan 2018771.19995+8.20+1.07%760.20001771.199952,026,688
15 Jan 2018763-2.80-0.37%759.59997772.200011,984,466
12 Jan 2018765.80004-2.20-0.29%761.20001769.599974,209,291
11 Jan 2018768-0.60-0.08%765.59997774.599972,638,799
10 Jan 2018768.59997-13.60-1.74%767.80004793.400023,816,097
09 Jan 2018782.20001-29.80-3.67%780.79998813.600033,058,061
08 Jan 2018811.99993-5.80-0.71%811.39996825.799981,920,783
05 Jan 2018817.79998+18.00+2.25%807.40002819.000062,603,865
04 Jan 2018799.80004-5.40-0.67%798.19995807.599972,225,834
03 Jan 2018805.20001-11.40-1.40%800819.799982,307,541
02 Jan 2018816.60003-12.90-1.56%816.20001830.199952,228,318
29 Dec 2017829.49993+8.00+0.97%818.5830944,679
28 Dec 2017821.5+1.50+0.18%820.000068261,461,323
27 Dec 2017820.00006+2.00+0.24%814.58232,006,432
22 Dec 2017818.00006+3.00+0.37%811820.00006427,134
21 Dec 2017814.99993-11.00-1.33%799.49993816.52,370,395
20 Dec 2017826-4.00-0.48%8258301,884,505
19 Dec 2017830+3.50+0.42%8258331,915,484
Download more United Utilities Historical Data

United Utilities (UU.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week768.6780759.6768.83952M4M3M-0.4-0.05%
1 Month811830.2759.6788.5052427k4M2M-42.8-5.28%
3 Months831847759.6807.2147427k6M3M-62.8-7.56%
6 Months898.5940759.6842.3846427k6M2M-130.3-14.50%
1 Year901.51,078759.6899.4002427k6M2M-133.3-14.79%
3 Years990.51,078759.6923.4472103k6M2M-222.3-22.44%
5 Years7491,078641859.7534103k7M2M19.22.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 16:59:44