Share Name Share Symbol Market Type Share ISIN Share Description
United Utilities LSE:UU. London Ordinary Share GB00B39J2M42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.23% 877.00p 875.50p 876.00p 881.00p 873.50p 876.50p 2,031,162 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,704.0 442.4 63.6 13.8 5,980.16

United Utilities (UU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017875-1.00-0.11%871879.51,382,025
18 Sep 2017875.99993-10.00-1.13%875.58941,341,123
15 Sep 2017886-0.50-0.06%875.999938953,604,383
14 Sep 2017886.5-11.50-1.28%884.000069021,948,246
13 Sep 2017898-6.50-0.72%895.49993903.52,104,324
12 Sep 2017904.5-14.50-1.58%9049231,453,692
11 Sep 2017919+1.50+0.16%918.59281,097,119
08 Sep 2017917.5-0.50-0.05%904.5917.51,649,831
07 Sep 2017918+6.50+0.71%910.5921.51,505,017
06 Sep 2017911.5-1.00-0.11%908.99993915.52,613,056
05 Sep 2017912.5+6.00+0.66%905.5915.000061,152,078
04 Sep 2017906.50.000.00%905909.5868,415
01 Sep 2017906.5-3.50-0.38%904.5916.51,290,298
31 Aug 2017909.99993-1.00-0.11%900.59192,297,820
30 Aug 2017910.99993+1.00+0.11%906.5914.51,065,157
29 Aug 2017909.99993-3.00-0.33%909.5916.000061,978,382
25 Aug 2017913.00006-1.50-0.16%912.5918.51,025,815
24 Aug 2017914.5+4.00+0.44%909.59201,007,843
23 Aug 2017910.5-2.50-0.27%907.99993915.5952,827
22 Aug 2017913.00006+14.00+1.56%902.5914.51,152,920
21 Aug 2017899+1.50+0.17%891.5899.500061,064,069
Download more United Utilities Historical Data

United Utilities (UU.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week902.5903.5871885.77001M4M2M-25.5-2.83%
1 Month913.5928871902.8531868k4M2M-36.5-4.00%
3 Months898.5940849892.6282868k6M2M-21.5-2.39%
6 Months1,0081,078849945.0178868k6M2M-131-13.00%
1 Year1,0031,078849935.4319485k6M2M-126-12.56%
3 Years8131,078784932.5599103k6M2M647.87%
5 Years7271,078641846.6361103k9M2M15020.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 16:22:16