Share Name Share Symbol Market Type Share ISIN Share Description
United Utilities LSE:UU. London Ordinary Share GB00B39J2M42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.26% 976.50p 975.50p 976.00p 981.00p 970.00p 980.00p 1,669,975.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,730.0 353.5 58.3 16.7 6,658.64

United Utilities (UU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017979.00006+14.50+1.50%963980.51,869,044
23 Feb 2017964.5+3.00+0.31%958.499949681,995,375
22 Feb 2017961.50006-1.50-0.16%959969.52,092,670
21 Feb 2017963+13.50+1.42%951.59631,951,274
20 Feb 2017949.5-1.50-0.16%945.5954.51,108,726
17 Feb 2017951+4.50+0.48%944.5958.499941,961,240
16 Feb 2017946.5+0.50+0.05%938947.51,375,948
15 Feb 2017946.00006-0.50-0.05%942.99994950.51,170,451
14 Feb 2017946.5+3.00+0.32%942.99994951.55,790,500
13 Feb 2017943.5-6.50-0.68%940.5950.52,332,636
10 Feb 2017950+2.00+0.21%945.00006952.53,372,297
09 Feb 2017948.00006+1.00+0.11%944.59531,853,735
08 Feb 2017947.00006+21.00+2.27%920.5948.000063,049,546
07 Feb 2017926+10.50+1.15%916.5928.500061,597,602
06 Feb 2017915.5+2.00+0.22%912.59211,147,868
03 Feb 2017913.5+4.00+0.44%908.5916.51,737,089
02 Feb 2017909.5+6.50+0.72%898916.000064,054,004
01 Feb 2017903-14.00-1.53%902931.500062,953,873
31 Jan 2017917+9.00+0.99%904.5920.53,816,703
30 Jan 2017907.99994+8.50+0.94%898910.52,323,352
27 Jan 2017899.50006+10.00+1.12%889.5899.500061,056,581
Download more United Utilities Historical Data

United Utilities (UU.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week950.00981.00945.500.00001M2M2M26.502.79%
1 Month900.00981.00898.000.00001M6M2M76.508.50%
3 Months881.00981.00856.000.0000485k6M2M95.5010.84%
6 Months976.001,016.00853.500.0000485k6M2M0.500.05%
1 Year921.001,064.00853.500.0000103k6M2M55.506.03%
3 Years771.001,064.00750.000.0000103k6M2M205.5026.65%
5 Years620.501,064.00590.000.0000103k20M2M356.0057.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170227 20:29:45