Share Name Share Symbol Market Type Share ISIN Share Description
United Utilities LSE:UU. London Ordinary Share GB00B39J2M42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.44% 895.00p 893.00p 894.00p 906.00p 892.50p 901.50p 2,538,443.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,730.0 353.5 58.3 15.4 6,102.90

United Utilities (UU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017895-4.00-0.44%892.59062,538,443
19 Jan 2017899+1.50+0.17%889.5901.52,217,684
18 Jan 2017897.5+10.50+1.18%888901.52,717,332
17 Jan 2017887-7.50-0.84%879894.51,965,604
16 Jan 2017894.5+4.50+0.51%891900.51,243,819
13 Jan 2017890-6.00-0.67%885.5899.51,781,372
12 Jan 2017896+2.00+0.22%884.58971,975,197
11 Jan 2017894+3.50+0.39%880.58961,647,233
10 Jan 2017890.5-7.50-0.84%888.5901.52,142,949
09 Jan 2017898+1.00+0.11%896903.51,143,156
06 Jan 2017897-3.00-0.33%891.5902.51,092,063
05 Jan 2017900+9.00+1.01%879.59001,928,787
04 Jan 2017891-7.50-0.83%884.58991,617,891
03 Jan 2017898.5-2.50-0.28%896916.51,561,990
30 Dec 2016901-6.50-0.72%8969101,172,396
29 Dec 2016907.5+13.50+1.51%891.5907.5931,927
28 Dec 2016894-6.00-0.67%892907.51,346,495
23 Dec 2016900+10.50+1.18%886.5900397,736
22 Dec 2016889.5+2.00+0.23%884.5891.5860,599
21 Dec 2016887.5-2.00-0.22%884890817,923
Download more United Utilities Historical Data

United Utilities (UU.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week899.00906.00879.00894.03391M3M2M-4.00-0.44%
1 Month886.50916.50879.00895.5458398k3M2M8.500.96%
3 Months929.00945.00853.50892.6964398k5M2M-34.00-3.66%
6 Months1,013.001,035.00853.50933.3395398k5M2M-118.00-11.65%
1 Year923.001,064.00853.50941.2408103k5M2M-28.00-3.03%
3 Years706.001,064.00684.50904.1873103k5M2M189.0026.77%
5 Years604.501,064.00590.00800.5990103k20M2M290.5048.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170121 23:43:27