Share Name Share Symbol Market Type Share ISIN Share Description
United Utilities LSE:UU. London Ordinary Share GB00B39J2M42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.40% 1,004.00p 1,003.00p 1,004.00p 1,014.00p 1,002.00p 1,009.00p 1,601,406.00 16:29:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,730.0 353.5 58.3 17.2 6,846.16

United Utilities (UU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171003.99994-4.00-0.40%100210141,601,406
23 Mar 20171008.000060.000.00%999.51011.000061,151,408
22 Mar 20171008.000060.000.00%99610142,059,123
21 Mar 20171008.00006+4.00+0.40%996.51012.000061,578,225
20 Mar 20171003.99994+5.00+0.50%994.500061003.999941,135,672
17 Mar 2017999-4.00-0.40%9821004.999944,765,711
16 Mar 20171003+19.50+1.98%987.510032,171,752
15 Mar 2017983.5-4.00-0.41%976.59911,411,783
14 Mar 2017987.5+9.50+0.97%975.99994991.499941,694,395
13 Mar 2017978.00006+6.00+0.62%963.50006978.000062,008,289
10 Mar 2017971.99994-11.00-1.12%967.59841,670,434
09 Mar 2017983+3.50+0.36%970984.51,560,290
08 Mar 2017979.5+5.50+0.56%963.50006980.000061,563,886
07 Mar 2017973.99994-9.50-0.97%973.59831,756,774
06 Mar 2017983.5+2.00+0.20%977.000069871,050,101
03 Mar 2017981.5-7.00-0.71%976.5993.500062,819,575
02 Mar 2017988.49994+15.00+1.54%9709891,498,037
01 Mar 2017973.5-5.00-0.51%964.5980.000061,682,463
28 Feb 2017978.5+2.00+0.20%972.5980.51,951,077
27 Feb 2017976.5-2.50-0.26%9709811,669,975
Download more United Utilities Historical Data

United Utilities (UU.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,005.001,014.00982.000.00001M5M2M-1.00-0.10%
1 Month966.501,014.00963.000.00001M5M2M37.503.88%
3 Months906.001,014.00879.000.0000485k6M2M98.0010.82%
6 Months1,001.001,016.00853.500.0000485k6M2M3.000.30%
1 Year923.001,064.00853.500.0000103k6M2M81.008.78%
3 Years795.501,064.00750.000.0000103k6M2M208.5026.21%
5 Years597.001,064.00590.000.0000103k20M2M407.0068.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170325 17:28:07