We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
United Utilities Group Plc | LSE:UU. | London | Ordinary Share | GB00B39J2M42 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-4.00 | -0.37% | 1,090.50 | 1,089.50 | 1,090.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,101.50 | 1,089.50 | 1,098.50 | 1,367,285 | 16:35:19 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Combination Utilities, Nec | 1.83B | 204.9M | 0.3005 | 36.27 | 7.43B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 1,094.50 | -7.50 | -0.68% | 1,093.50 | 1,110.00 | 2,461,116 |
09 May 2024 | 1,102.00 | 16.00 | 1.47% | 1,084.50 | 1,104.00 | 866,785 |
08 May 2024 | 1,086.00 | -1.00 | -0.09% | 1,084.50 | 1,095.50 | 931,680 |
07 May 2024 | 1,087.00 | 14.00 | 1.30% | 1,081.00 | 1,094.50 | 1,395,227 |
03 May 2024 | 1,073.00 | 24.00 | 2.29% | 1,049.00 | 1,085.50 | 1,584,580 |
02 May 2024 | 1,049.00 | -5.00 | -0.47% | 1,047.50 | 1,056.50 | 1,325,696 |
01 May 2024 | 1,054.00 | 9.50 | 0.91% | 1,048.50 | 1,063.50 | 770,514 |
30 Apr 2024 | 1,044.50 | -0.50 | -0.05% | 1,039.50 | 1,052.50 | 1,576,912 |
29 Apr 2024 | 1,045.00 | 6.50 | 0.63% | 1,039.50 | 1,052.00 | 2,290,653 |
26 Apr 2024 | 1,038.50 | 8.50 | 0.83% | 1,029.50 | 1,041.00 | 875,593 |
25 Apr 2024 | 1,030.00 | -7.50 | -0.72% | 1,020.00 | 1,047.00 | 1,177,133 |
24 Apr 2024 | 1,037.50 | -5.00 | -0.48% | 1,032.00 | 1,040.50 | 1,837,365 |
23 Apr 2024 | 1,042.50 | -4.00 | -0.38% | 1,035.00 | 1,054.50 | 905,296 |
22 Apr 2024 | 1,046.50 | 12.50 | 1.21% | 1,041.00 | 1,056.50 | 2,253,667 |
19 Apr 2024 | 1,034.00 | 15.50 | 1.52% | 1,016.50 | 1,034.50 | 4,216,268 |
18 Apr 2024 | 1,018.50 | 16.00 | 1.60% | 1,007.50 | 1,018.50 | 2,233,828 |
17 Apr 2024 | 1,002.50 | 1.50 | 0.15% | 991.40 | 1,011.50 | 1,138,279 |
16 Apr 2024 | 1,001.00 | -5.50 | -0.55% | 991.20 | 1,016.50 | 1,794,060 |
15 Apr 2024 | 1,006.50 | -8.00 | -0.79% | 1,000.50 | 1,017.50 | 743,901 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,087.50 | 1,110.00 | 1,081.00 | 1,092.40 | 1,413,702 | 3.00 | 0.28% |
1 Month | 1,013.00 | 1,110.00 | 991.20 | 1,045.87 | 1,598,871 | 77.50 | 7.65% |
3 Months | 1,046.00 | 1,110.00 | 990.40 | 1,036.55 | 1,943,115 | 44.50 | 4.25% |
6 Months | 1,071.00 | 1,139.50 | 990.40 | 1,053.38 | 1,922,863 | 19.50 | 1.82% |
1 Year | 1,079.00 | 1,139.50 | 897.00 | 1,020.70 | 2,028,449 | 11.50 | 1.07% |
3 Years | 965.00 | 1,186.00 | 813.20 | 1,035.67 | 1,931,337 | 125.50 | 13.01% |
5 Years | 797.20 | 1,186.00 | 743.00 | 966.54 | 2,067,859 | 293.30 | 36.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions