Share Name Share Symbol Market Type Share ISIN Share Description
United Utilities LSE:UU. London Ordinary Share GB00B39J2M42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.19% 1,054.00p 1,051.00p 1,052.00p 1,060.00p 1,045.00p 1,056.00p 1,440,393 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,730.0 353.5 58.3 18.1 7,187.10

United Utilities (UU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20171056+8.00+0.76%104410621,821,967
23 May 20171048+11.00+1.06%103810522,183,498
22 May 20171037+5.00+0.48%103110433,993,549
19 May 20171032+17.00+1.67%101510322,317,637
18 May 20171015-3.00-0.29%101310302,557,075
17 May 20171018+7.00+0.69%1004.999910222,114,389
16 May 20171011-15.00-1.46%99910143,024,723
15 May 20171026-1.00-0.10%101710311,220,530
12 May 20171027+5.00+0.49%102110281,530,007
11 May 20171022-7.00-0.68%101910301,760,769
10 May 20171029+17.00+1.68%100810311,541,481
09 May 20171012+6.00+0.60%99810131,165,967
08 May 20171005.9999+10.50+1.05%99510221,582,191
05 May 2017995.50006+1.50+0.15%985.59971,093,669
04 May 2017994-1.00-0.10%98510021,685,324
03 May 2017995+12.00+1.22%978.000069951,553,763
02 May 2017983+9.50+0.98%9699892,763,129
28 Apr 2017973.5-10.50-1.07%967.59842,627,416
27 Apr 2017984+7.00+0.72%9689871,409,174
26 Apr 2017977.00006-2.00-0.20%974.99993981.51,814,560
25 Apr 2017979.00006-3.50-0.36%976.59871,415,481
Download more United Utilities Historical Data

United Utilities (UU.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0181,0621,0130.00002M4M3M363.54%
1 Month9691,062967.50.00001M4M2M858.77%
3 Months975.51,062963.50.00001M5M2M78.58.05%
6 Months903.51,0628560.0000485k6M2M150.516.66%
1 Year959.51,064853.50.0000103k6M2M94.59.85%
3 Years8571,0647840.0000103k6M2M19722.99%
5 Years6461,0646390.0000103k20M2M40863.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170525 18:18:57