Share Name Share Symbol Market Type Share ISIN Share Description
United Utilities LSE:UU. London Ordinary Share GB00B39J2M42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.50p -0.93% 909.50p 909.50p 910.00p 917.50p 908.00p 915.00p 1,415,628 13:47:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,704.0 442.4 63.6 14.3 6,201.78

United Utilities (UU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2017918-10.50-1.13%914.5930.500061,496,160
14 Aug 2017928.50006+6.50+0.70%923930.500062,915,976
11 Aug 2017922-12.50-1.34%919.5939.999932,490,955
10 Aug 2017934.5+6.00+0.65%927.49993939.52,050,995
09 Aug 2017928.50006+8.50+0.92%913.59321,660,799
08 Aug 2017920+2.50+0.27%919.5924.499932,689,011
07 Aug 2017917.5+3.50+0.38%914.000069213,548,789
04 Aug 2017914.00006+3.00+0.33%911.59181,882,632
03 Aug 2017910.99993+13.00+1.45%897913.000061,802,832
02 Aug 2017898+5.00+0.56%889.5900.51,530,565
01 Aug 2017893-4.50-0.50%8929011,475,023
31 Jul 2017897.50006+26.00+2.98%875.58992,853,771
28 Jul 2017871.5-12.00-1.36%870.5885.51,748,782
27 Jul 2017883.5-1.00-0.11%880.5890.51,266,899
26 Jul 2017884.5+11.00+1.26%875.999938872,564,424
25 Jul 2017873.5-2.00-0.23%872.5880.51,160,894
24 Jul 2017875.5-16.00-1.79%8728912,048,305
21 Jul 2017891.5-6.50-0.72%889.5898.500061,981,595
20 Jul 2017898+20.00+2.28%877.58992,304,700
19 Jul 2017877.99993+2.50+0.29%874880.53,651,539
18 Jul 2017875.5-4.00-0.45%874880.51,820,959
17 Jul 2017879.5+1.50+0.17%876.58851,412,981
Download more United Utilities Historical Data

United Utilities (UU.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week917940908926.65401M3M2M-7.5-0.82%
1 Month874940870.5903.04361M4M2M35.54.06%
3 Months1,0491,078849925.61221M6M3M-139.5-13.30%
6 Months950.51,078849956.50831M6M2M-41-4.31%
1 Year9931,078849941.2472485k6M2M-83.5-8.41%
3 Years877.51,078784931.4903103k6M2M323.65%
5 Years7151,078641841.9774103k11M2M194.527.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170816 13:04:53