Share Name Share Symbol Market Type Share ISIN Share Description
United Utilities LSE:UU. London Ordinary Share GB00B39J2M42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +1.00% 907.50p 907.50p 908.00p 910.50p 897.00p 899.50p 3,402,372 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,704.0 442.4 63.6 14.3 6,188.14

United Utilities (UU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017907.5+9.00+1.00%897910.5592,219
22 Jun 2017898.50006-39.50-4.21%898.500069172,566,171
21 Jun 2017938-0.50-0.05%935.5946.000062,540,858
20 Jun 2017938.5-22.50-2.34%938.59612,195,715
19 Jun 2017961-4.50-0.47%957.49993971.999931,979,497
16 Jun 2017965.5+4.50+0.47%957.49993971.54,703,310
15 Jun 2017961-17.00-1.74%954978.000063,372,996
14 Jun 2017978.00006-9.00-0.91%978.000069943,547,477
13 Jun 2017987+5.00+0.51%979.59932,053,307
12 Jun 2017982-11.50-1.16%9819942,305,643
09 Jun 2017993.50006-4.00-0.40%989.4999310153,035,092
08 Jun 2017997.5+7.50+0.76%986.59982,185,327
07 Jun 2017990-11.00-1.10%989.499931006.99992,849,385
06 Jun 201710010.000.00%991.499931004.99992,074,883
05 Jun 20171001-1.00-0.10%995.500061006.99991,687,892
02 Jun 20171002-20.00-1.96%100010283,589,906
01 Jun 20171022-7.00-0.68%102010352,704,298
31 May 20171029-12.00-1.15%102910472,409,370
30 May 20171041+6.00+0.58%103210452,568,079
26 May 20171035-19.00-1.80%103310782,503,777
25 May 20171054-2.00-0.19%104510601,440,393
Download more United Utilities Historical Data

United Utilities (UU.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9649728970.00002M5M3M-56.5-5.86%
1 Month1,0491,0788970.00002M5M3M-141.5-13.49%
3 Months989.51,0788970.00001M5M2M-82-8.29%
6 Months8961,0788790.0000485k6M2M11.51.28%
1 Year949.51,078853.50.0000103k6M2M-42-4.42%
3 Years877.51,0787840.0000103k6M2M303.42%
5 Years6801,0786410.0000103k20M2M227.533.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170625 14:06:07