Share Name Share Symbol Market Type Share ISIN Share Description
United Utilities LSE:UU. London Ordinary Share GB00B39J2M42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +1.15% 882.50p 882.50p 883.50p 884.00p 868.50p 870.50p 1,953,814.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,730.0 353.5 58.3 15.1 6,017.67

United Utilities (UU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016882.5+10.00+1.15%868.58841,953,814
01 Dec 2016872.5-10.50-1.19%862.5879.52,578,338
30 Nov 2016883-20.00-2.21%881.5911.53,165,883
29 Nov 2016903-4.50-0.50%891.5910.51,970,074
28 Nov 2016907.5+13.00+1.45%8919141,696,996
25 Nov 2016894.5+1.00+0.11%8929001,297,978
24 Nov 2016893.5-8.50-0.94%891904.51,918,005
23 Nov 2016902+6.50+0.73%8939262,836,976
22 Nov 2016895.5+2.50+0.28%894.5912.52,092,319
21 Nov 2016893-0.50-0.06%885.58971,684,985
18 Nov 2016893.5-1.00-0.11%885.59012,846,384
17 Nov 2016894.5+12.50+1.42%884.59033,628,638
16 Nov 2016882+6.50+0.74%8738892,680,549
15 Nov 2016875.5+21.00+2.46%8648892,676,697
14 Nov 2016854.5-24.50-2.79%853.58842,608,069
11 Nov 2016879+13.50+1.56%864.58943,258,613
10 Nov 2016865.5-44.50-4.89%8599204,522,091
09 Nov 2016910-9.50-1.03%902.5927.53,086,909
08 Nov 2016919.5+5.00+0.55%914.5923.51,516,788
07 Nov 2016914.5-9.00-0.97%910.59362,255,807
04 Nov 2016923.5+1.50+0.16%9139372,239,392
03 Nov 2016922+7.50+0.82%911923.52,998,854
Download more United Utilities Historical Data

United Utilities (UU.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week893.00914.00862.50889.42731M3M2M-10.50-1.18%
1 Month917.50937.00853.50890.29211M5M3M-35.00-3.81%
3 Months998.501,016.00853.50932.03871M5M2M-116.00-11.62%
6 Months953.001,064.00853.50958.2925793k5M2M-70.50-7.40%
1 Year957.501,064.00853.50947.2620140k5M2M-75.00-7.83%
3 Years647.001,064.00641.00894.2722140k5M2M235.5036.40%
5 Years598.001,064.00583.50793.5603140k20M2M284.5047.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161203 11:42:29