Share Name Share Symbol Market Type Share ISIN Share Description
United Utilities LSE:UU. London Ordinary Share GB00B39J2M42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.80p +0.51% 752.20p 749.80p 750.20p 753.60p 738.80p 746.60p 1,157,592 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,735.8 432.1 52.0 14.5 5,129.16

United Utilities (UU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018752.2+3.80+0.51%738.8753.61,157,592
16 Aug 2018748.4-1.00-0.13%743.8751.41,498,800
15 Aug 2018749.4-2.00-0.27%742.4753.41,499,949
14 Aug 2018751.4+11.80+1.60%742.67582,266,802
13 Aug 2018739.6+1.40+0.19%731.2740.61,430,816
10 Aug 2018738.2-6.40-0.86%737.2746.41,375,245
09 Aug 2018744.6+0.20+0.03%735.2747.21,369,173
08 Aug 2018744.4+10.20+1.39%731.4744.61,489,868
07 Aug 2018734.2+12.20+1.69%721.4734.61,774,517
06 Aug 2018722-0.40-0.06%716.67252,021,175
03 Aug 2018722.4+18.60+2.64%706726.23,309,341
02 Aug 2018703.8-1.20-0.17%700.8709.81,743,882
01 Aug 2018705-14.20-1.97%703.87192,293,557
31 Jul 2018719.2+6.60+0.93%709.6723.84,913,468
30 Jul 2018712.6-5.00-0.70%708.4718.22,638,347
27 Jul 2018717.6+4.60+0.65%712.2719.82,212,101
26 Jul 2018713+5.20+0.73%706.2720.63,007,450
25 Jul 2018707.8+1.20+0.17%703.8712.62,401,914
24 Jul 2018706.6-14.40-2.00%704.6723.42,377,809
23 Jul 2018721-3.00-0.41%695.2726.41,754,838
20 Jul 2018724+4.00+0.56%718724.82,257,257
19 Jul 2018720+1.00+0.14%715.8724.42,624,157
18 Jul 20187190.000.00%705.4720.83,285,238
Download more United Utilities Historical Data

United Utilities (UU.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week743758731.2746.13051M2M2M9.21.24%
1 Month718758695.2723.55851M5M2M34.24.76%
3 Months801826695.2753.36481M8M3M-48.8-6.09%
6 Months662.2826651.6733.08711M13M3M9013.59%
1 Year905928648.6768.8169427k13M3M-152.8-16.88%
3 Years8871,078648.6870.8648103k13M2M-134.8-15.20%
5 Years6881,078641858.2742103k13M2M64.29.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180818 06:33:27