Share Name Share Symbol Market Type Share ISIN Share Description
United Utilities LSE:UU. London Ordinary Share GB00B39J2M42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.36% 845.00p 845.00p 845.50p 846.50p 841.50p 844.50p 259,763 09:48:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,704.0 442.4 63.6 13.3 5,761.96

United Utilities (UU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017842+11.00+1.32%830.89941848.53,095,788
16 Oct 2017831-14.50-1.71%827847.309692,761,374
13 Oct 2017845.5-9.50-1.11%844.99993858.51,865,610
12 Oct 2017855-5.00-0.58%855867.500061,806,282
11 Oct 2017860-3.00-0.35%857863.499932,247,741
10 Oct 2017863+4.00+0.47%854.58642,091,353
09 Oct 2017859-3.50-0.41%856867.500061,378,056
06 Oct 2017862.49993-0.50-0.06%860.499938671,317,700
05 Oct 2017863+6.50+0.76%8608712,059,888
04 Oct 2017856.5-1.50-0.17%8568672,910,388
03 Oct 20178580.000.00%856865.500061,702,102
02 Oct 2017858+3.50+0.41%852.5861.499931,957,148
29 Sep 2017854.5+9.50+1.12%844.999938602,859,833
28 Sep 2017844.99993+4.50+0.54%833844.999933,087,944
27 Sep 2017840.5-13.50-1.58%837.5856.52,829,175
26 Sep 2017854-7.00-0.81%852.5861.499932,525,161
25 Sep 2017861+0.50+0.06%857863.499932,197,914
22 Sep 2017860.49993-2.50-0.29%853.5864.500062,805,430
21 Sep 2017863-14.00-1.60%857.5877.51,843,631
20 Sep 2017876.99993+2.00+0.23%873.5881.000062,033,872
19 Sep 2017875-1.00-0.11%871879.51,382,025
18 Sep 2017875.99993-10.00-1.13%875.58941,341,123
Download more United Utilities Historical Data

United Utilities (UU.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week860867.5827845.40462M3M2M-15-1.74%
1 Month876.5881827854.18901M3M2M-31.5-3.59%
3 Months876940827885.8959868k4M2M-31-3.54%
6 Months1,0021,078827924.4002868k6M2M-157-15.67%
1 Year960.51,078827926.3505485k6M2M-115.5-12.02%
3 Years8231,078816.5934.3485103k6M2M222.67%
5 Years7141,078641849.5498103k9M2M13118.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171018 09:04:41