Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
United Utilities LSE:UU. London Ordinary Share GB00B39J2M42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +22.80p +2.82% 830.80p 828.80p 829.60p 833.60p 807.00p 808.80p 3,695,914 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,735.8 432.1 52.0 16.0 5,665.13

United Utilities (UU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019830.8+22.80+2.82%807833.63,492,222
17 Jan 2019808+14.20+1.79%792.480820,699,203
16 Jan 2019793.8+18.40+2.37%769795.62,571,291
15 Jan 2019775.4+9.40+1.23%762.87772,135,295
14 Jan 2019766+1.00+0.13%7577681,161,472
11 Jan 2019765-3.20-0.42%756.47722,120,385
10 Jan 2019768.2+11.20+1.48%755.27691,707,933
09 Jan 2019757+1.00+0.13%755.2762.41,711,771
08 Jan 2019756+3.20+0.43%748.8760.81,676,520
07 Jan 2019752.8-8.20-1.08%751.87641,512,337
04 Jan 2019761+10.60+1.41%751.27621,597,003
03 Jan 2019750.4+3.40+0.46%741.4759.41,989,981
02 Jan 2019747+10.80+1.47%720.4748.21,837,895
31 Dec 2018736.2-3.20-0.43%732742.6490,650
28 Dec 2018739.4+21.00+2.92%723.27421,760,757
27 Dec 2018718.4-13.00-1.78%7137383,685,488
24 Dec 2018731.4-37.80-4.91%727757.2961,529
21 Dec 2018769.2+9.20+1.21%750.8769.25,492,876
20 Dec 2018760+10.40+1.39%733.27663,415,121
19 Dec 2018749.6+6.00+0.81%737.2749.62,623,461
Download more United Utilities Historical Data

United Utilities (UU.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week768.8833.6756.4799.42201M21M6M628.06%
1 Month759833.6713776.9936491k21M3M71.89.46%
3 Months715.2833.6706763.1897491k21M3M115.616.16%
6 Months718833.6674.4736.7554491k21M3M112.815.71%
1 Year777.6833.6648.6734.2767491k21M3M53.26.84%
3 Years9231,078648.6842.8855103k21M2M-92.2-9.99%
5 Years7061,078648.6859.1952103k21M2M124.817.68%
Your Recent History
LSE
UU.
United Uti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 15:19:59