We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| United Utilities Group Plc | LSE:UU. | London | Ordinary Share | GB00B39J2M42 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.60 | -0.27% | 953.80 | 953.60 | 954.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 959.20 | 948.60 | 954.20 | 394,267 | 14:25:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Combination Utilities, Nec | 1.97B | 126.9M | 0.1861 | 51.32 | 6.52B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 956.40 | -16.40 | -1.69% | 948.20 | 979.20 | 1,215,703 |
| 09 Jan 2025 | 972.80 | -1.40 | -0.14% | 964.00 | 988.80 | 1,832,342 |
| 08 Jan 2025 | 974.20 | -50.30 | -4.91% | 965.00 | 1,022.50 | 2,774,183 |
| 07 Jan 2025 | 1,024.50 | -10.50 | -1.01% | 1,020.00 | 1,039.00 | 2,136,008 |
| 06 Jan 2025 | 1,035.00 | -6.00 | -0.58% | 1,025.50 | 1,043.00 | 1,177,456 |
| 03 Jan 2025 | 1,041.00 | -12.50 | -1.19% | 1,041.00 | 1,055.50 | 441,524 |
| 02 Jan 2025 | 1,053.50 | 2.00 | 0.19% | 1,046.50 | 1,059.00 | 466,829 |
| 31 Dec 2024 | 1,051.50 | 6.00 | 0.57% | 1,037.00 | 1,052.00 | 440,055 |
| 30 Dec 2024 | 1,045.50 | -5.50 | -0.52% | 1,038.00 | 1,052.50 | 595,947 |
| 27 Dec 2024 | 1,051.00 | 7.50 | 0.72% | 1,036.00 | 1,051.00 | 701,909 |
| 24 Dec 2024 | 1,043.50 | -0.50 | -0.05% | 1,039.50 | 1,049.50 | 231,079 |
| 23 Dec 2024 | 1,044.00 | -1.50 | -0.14% | 1,037.00 | 1,051.00 | 697,283 |
| 20 Dec 2024 | 1,045.50 | -18.50 | -1.74% | 1,028.00 | 1,060.50 | 4,616,385 |
| 19 Dec 2024 | 1,064.00 | 0.50 | 0.05% | 1,059.00 | 1,084.00 | 3,992,776 |
| 18 Dec 2024 | 1,063.50 | -6.50 | -0.61% | 1,057.50 | 1,075.50 | 1,955,430 |
| 17 Dec 2024 | 1,070.00 | -10.00 | -0.93% | 1,063.50 | 1,075.50 | 2,122,403 |
| 16 Dec 2024 | 1,080.00 | -2.00 | -0.18% | 1,073.50 | 1,083.50 | 834,767 |
| 13 Dec 2024 | 1,082.00 | 0.00 | 0.00% | 1,078.00 | 1,084.00 | 754,102 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,040.00 | 1,043.00 | 948.20 | 991.15 | 1,827,138 | -86.20 | -8.29% |
| 1 Month | 1,080.00 | 1,084.00 | 948.20 | 1,034.07 | 1,543,063 | -126.20 | -11.69% |
| 3 Months | 1,087.00 | 1,145.50 | 948.20 | 1,066.30 | 1,391,935 | -133.20 | -12.25% |
| 6 Months | 1,052.50 | 1,145.50 | 948.20 | 1,043.64 | 1,630,463 | -98.70 | -9.38% |
| 1 Year | 1,052.00 | 1,145.50 | 948.20 | 1,037.82 | 1,877,486 | -98.20 | -9.33% |
| 3 Years | 1,048.00 | 1,186.00 | 813.20 | 1,035.13 | 2,012,056 | -94.20 | -8.99% |
| 5 Years | 965.00 | 1,186.00 | 743.00 | 1,000.31 | 1,965,422 | -11.20 | -1.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
