Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
United Utilities Group Plc LSE:UU. London Ordinary Share GB00B39J2M42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.80 0.3% 926.00 927.60 928.60 933.80 914.00 926.60 1,752,813 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,859.3 303.2 15.7 59.0 6,314

United Utilities (UU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 2020926.002.800.3%914.00933.801,645,197
01 Jun 2020923.205.600.61%910.80927.001,428,762
29 May 2020917.6017.601.96%901.20922.004,390,864
28 May 2020900.0025.002.86%868.60900.002,960,723
27 May 2020875.00-0.80-0.09%858.60882.405,204,089
26 May 2020875.80-6.40-0.73%864.60902.803,062,298
22 May 2020882.20-39.80-4.32%862.40929.604,137,027
21 May 2020922.00-1.60-0.17%899.80927.603,019,875
20 May 2020923.6028.603.2%885.60923.602,269,380
19 May 2020895.00-14.80-1.63%894.00931.201,426,164
18 May 2020909.8023.802.69%889.00911.001,421,098
15 May 2020886.0010.801.23%876.80909.402,151,470
14 May 2020875.20-51.40-5.55%873.80925.402,224,482
13 May 2020926.60-4.80-0.52%913.80935.201,709,559
12 May 2020931.4022.002.42%907.60934.801,859,065
11 May 2020909.409.801.09%895.80913.401,503,017
07 May 2020899.600.200.02%892.20904.801,707,523
06 May 2020899.40-9.00-0.99%894.00917.402,794,505
05 May 2020908.4010.401.16%889.80909.801,682,327
04 May 2020898.00-10.80-1.19%889.60907.001,588,093
Download more United Utilities Group Plc Historical Data

United Utilities Group Plc (UU.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week900.80933.80858.60894.503,409,34725.202.8%
1 Month906.80935.20858.60900.092,497,34619.202.12%
3 Months927.00957.40743.00872.733,374,776-1.00-0.11%
6 Months854.801,067.50743.00914.832,880,71671.208.33%
1 Year797.601,067.50743.00865.712,672,716128.4016.1%
3 Years1,028.001,067.50648.60814.162,604,603-102.00-9.92%
5 Years999.501,078.00648.60854.542,289,681-73.50-7.35%
ADVFN Advertorial
Your Recent History
LSE
UU.
United Uti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 04:22:36