Share Name Share Symbol Market Type Share ISIN Share Description
United Utilities LSE:UU. London Ordinary Share GB00B39J2M42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.80p +1.00% 689.20p 688.60p 689.20p 693.40p 681.00p 684.80p 470,468 11:59:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,735.8 432.1 52.0 13.3 4,699.57

United Utilities (UU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018682.4-5.00-0.73%674.4687.63,844,355
12 Oct 2018687.4-17.00-2.41%687.4713.63,635,985
11 Oct 2018704.4-17.00-2.36%704722.44,169,677
10 Oct 2018721.4+23.80+3.41%695.87245,366,942
09 Oct 2018697.6-4.40-0.63%690702.24,369,090
08 Oct 2018702+3.00+0.43%699711.22,231,450
05 Oct 2018699+4.40+0.63%691.8700.42,210,175
04 Oct 2018694.6-16.80-2.36%689.2705.64,785,870
03 Oct 2018711.4-8.20-1.14%711.4724.42,736,800
02 Oct 2018719.6+14.80+2.10%7037263,325,686
01 Oct 2018704.8+0.80+0.11%703727.45,082,881
28 Sep 2018704+10.80+1.56%684.4708.84,774,393
27 Sep 2018693.2+10.20+1.49%681.2694.63,543,344
26 Sep 2018683+0.20+0.03%678.4685.42,115,038
25 Sep 2018682.8-5.80-0.84%678.6689.62,121,051
24 Sep 2018688.6-13.40-1.91%687706.62,101,917
21 Sep 2018702+2.60+0.37%697.6711.84,293,582
20 Sep 2018699.4+9.40+1.36%689.4700.62,012,365
19 Sep 2018690-14.60-2.07%689704.42,375,330
18 Sep 2018704.6-2.00-0.28%702710.41,618,707
17 Sep 2018706.6+6.40+0.91%699.27111,580,173
Download more United Utilities Historical Data

United Utilities (UU.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week701.2724674.4700.43204M5M4M-12-1.71%
1 Month707.2727.4674.4699.94162M5M3M-18-2.55%
3 Months722.6758674.4713.07631M5M3M-33.4-4.62%
6 Months702.4826674.4739.66031M8M3M-13.2-1.88%
1 Year833849.5648.6747.0844427k13M3M-143.8-17.26%
3 Years9821,078648.6858.3903103k13M2M-292.8-29.82%
5 Years7051,078641856.8886103k13M2M-15.8-2.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181016 11:14:33