We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| United Utilities Group Plc | LSE:UU. | London | Ordinary Share | GB00B39J2M42 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.20% | 1,023.00 | 1,021.50 | 1,022.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,036.50 | 1,018.00 | 1,024.00 | 3,912,649 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Combination Utilities, Nec | 1.97B | 126.9M | 0.1861 | 54.89 | 6.99B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,023.00 | -2.00 | -0.20% | 1,018.00 | 1,036.50 | 3,912,649 |
| 30 Jan 2025 | 1,025.00 | 25.60 | 2.56% | 995.60 | 1,026.00 | 1,747,849 |
| 29 Jan 2025 | 999.40 | 19.20 | 1.96% | 971.00 | 1,010.00 | 2,633,671 |
| 28 Jan 2025 | 980.20 | 5.00 | 0.51% | 972.40 | 988.40 | 1,065,351 |
| 27 Jan 2025 | 975.20 | 6.60 | 0.68% | 966.80 | 986.00 | 969,311 |
| 24 Jan 2025 | 968.60 | -14.00 | -1.42% | 963.40 | 988.60 | 1,014,887 |
| 23 Jan 2025 | 982.60 | 9.60 | 0.99% | 970.60 | 988.20 | 1,034,867 |
| 22 Jan 2025 | 973.00 | -26.60 | -2.66% | 971.40 | 1,000.00 | 1,530,133 |
| 21 Jan 2025 | 999.60 | 7.60 | 0.77% | 983.20 | 1,002.50 | 1,178,829 |
| 20 Jan 2025 | 992.00 | -6.20 | -0.62% | 988.40 | 999.60 | 797,145 |
| 17 Jan 2025 | 998.20 | 8.20 | 0.83% | 990.20 | 1,002.50 | 3,066,127 |
| 16 Jan 2025 | 990.00 | 10.00 | 1.02% | 965.20 | 990.00 | 1,695,720 |
| 15 Jan 2025 | 980.00 | 42.40 | 4.52% | 950.00 | 980.00 | 2,107,006 |
| 14 Jan 2025 | 937.60 | -12.60 | -1.33% | 928.00 | 953.80 | 1,352,463 |
| 13 Jan 2025 | 950.20 | -6.20 | -0.65% | 948.60 | 959.20 | 2,195,753 |
| 10 Jan 2025 | 956.40 | -16.40 | -1.69% | 948.20 | 979.20 | 1,215,703 |
| 09 Jan 2025 | 972.80 | -1.40 | -0.14% | 964.00 | 988.80 | 1,832,342 |
| 08 Jan 2025 | 974.20 | -50.30 | -4.91% | 965.00 | 1,022.50 | 2,774,183 |
| 07 Jan 2025 | 1,024.50 | -10.50 | -1.01% | 1,020.00 | 1,039.00 | 2,136,008 |
| 06 Jan 2025 | 1,035.00 | -6.00 | -0.58% | 1,025.50 | 1,043.00 | 1,177,456 |
| 03 Jan 2025 | 1,041.00 | -12.50 | -1.19% | 1,041.00 | 1,055.50 | 441,524 |
| 02 Jan 2025 | 1,053.50 | 2.00 | 0.19% | 1,046.50 | 1,059.00 | 466,829 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 982.20 | 1,036.50 | 963.40 | 995.31 | 1,486,214 | 40.80 | 4.15% |
| 1 Month | 1,052.00 | 1,055.50 | 928.00 | 986.79 | 1,598,316 | -29.00 | -2.76% |
| 3 Months | 1,038.50 | 1,145.50 | 928.00 | 1,050.11 | 1,471,375 | -15.50 | -1.49% |
| 6 Months | 1,024.50 | 1,145.50 | 928.00 | 1,040.30 | 1,644,706 | -1.50 | -0.15% |
| 1 Year | 1,055.50 | 1,145.50 | 928.00 | 1,035.62 | 1,877,224 | -32.50 | -3.08% |
| 3 Years | 1,080.50 | 1,186.00 | 813.20 | 1,034.19 | 2,019,120 | -57.50 | -5.32% |
| 5 Years | 1,030.00 | 1,186.00 | 743.00 | 999.84 | 1,964,268 | -7.00 | -0.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
