Share Name Share Symbol Market Type Share ISIN Share Description
United Utilities LSE:UU. London Ordinary Share GB00B39J2M42 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.20p -0.33% 662.20p 662.20p 662.40p 668.80p 661.80p 663.80p 2,079,833 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gas Water & Utilities 1,704.0 442.4 63.6 10.4 4,515.47

United Utilities (UU.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018662.20001-2.20-0.33%661.79998668.799982,079,833
20 Feb 2018664.40002+1.20+0.18%660672.200011,812,102
19 Feb 2018663.20001-6.20-0.93%660.60003675.799981,383,945
16 Feb 2018669.39996+10.40+1.58%660.20001673.599972,248,721
15 Feb 2018659-10.20-1.52%648.599976723,143,697
14 Feb 2018669.20001+5.60+0.84%664.40002681.200012,998,797
13 Feb 2018663.59997-21.20-3.10%663.40002685.200013,004,413
12 Feb 2018684.79998-8.60-1.24%684.79998701.599972,810,650
09 Feb 2018693.39996-18.00-2.53%689.39996705.800042,629,781
08 Feb 2018711.40002-1.00-0.14%702715.200013,531,310
07 Feb 2018712.40002+19.40+2.80%694.20001713.799983,509,400
06 Feb 2018693-28.40-3.94%690.399967122,834,409
05 Feb 2018721.39996-11.80-1.61%719.99993736.400023,507,714
02 Feb 2018733.19995-6.20-0.84%729.79998742.599972,032,110
01 Feb 2018739.40002+1.40+0.19%739.40002750.399966,021,720
31 Jan 2018738+2.60+0.35%734746.799983,942,342
30 Jan 2018735.40002-0.80-0.11%7317392,182,870
29 Jan 2018736.19995-11.80-1.58%736749.399962,062,324
26 Jan 2018747.99993+7.80+1.05%742.40002750.399961,988,063
25 Jan 2018740.20001-7.60-1.02%731748.200013,970,062
24 Jan 2018747.79998-11.00-1.45%747.79998760.400024,570,746
23 Jan 2018758.79998-8.80-1.15%751.20001767.800042,904,587
22 Jan 2018767.59997-0.60-0.08%763.400027701,555,095
Download more United Utilities Historical Data

United Utilities (UU.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week667681.2648.6665.00421M3M2M-4.8-0.72%
1 Month758.4760.4648.6710.29411M6M3M-96.2-12.68%
3 Months803.5833648.6765.4103427k6M3M-141.3-17.59%
6 Months913.5928648.6804.9735427k6M2M-251.3-27.51%
1 Year965.51,078648.6875.3944427k6M2M-303.3-31.41%
3 Years963.51,078648.6912.3477103k6M2M-301.3-31.27%
5 Years730.51,078641858.5187103k7M2M-68.3-9.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 03:05:52