We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| United Utilities Group Plc | LSE:UU. | London | Ordinary Share | GB00B39J2M42 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,082.00 | 1,082.00 | 1,083.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,084.00 | 1,078.00 | 1,079.50 | 754,102 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Combination Utilities, Nec | 1.97B | 126.9M | 0.1861 | 58.19 | 7.38B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,082.00 | 0.00 | 0.00% | 1,078.00 | 1,084.00 | 754,102 |
| 12 Dec 2024 | 1,082.00 | 11.50 | 1.07% | 1,072.50 | 1,085.50 | 818,323 |
| 11 Dec 2024 | 1,070.50 | -7.50 | -0.70% | 1,067.00 | 1,082.00 | 1,226,993 |
| 10 Dec 2024 | 1,078.00 | -16.50 | -1.51% | 1,076.50 | 1,089.50 | 976,968 |
| 09 Dec 2024 | 1,094.50 | 4.00 | 0.37% | 1,083.50 | 1,094.50 | 954,193 |
| 06 Dec 2024 | 1,090.50 | -38.50 | -3.41% | 1,090.50 | 1,124.00 | 1,967,732 |
| 05 Dec 2024 | 1,129.00 | 8.50 | 0.76% | 1,118.50 | 1,132.00 | 2,133,126 |
| 04 Dec 2024 | 1,120.50 | 6.50 | 0.58% | 1,101.50 | 1,126.50 | 1,756,571 |
| 03 Dec 2024 | 1,114.00 | -2.50 | -0.22% | 1,112.50 | 1,122.50 | 1,289,007 |
| 02 Dec 2024 | 1,116.50 | -3.00 | -0.27% | 1,110.50 | 1,125.00 | 1,026,973 |
| 29 Nov 2024 | 1,119.50 | -10.00 | -0.89% | 1,116.00 | 1,132.00 | 1,696,526 |
| 28 Nov 2024 | 1,129.50 | -5.50 | -0.48% | 1,111.50 | 1,129.50 | 585,684 |
| 27 Nov 2024 | 1,135.00 | 13.50 | 1.20% | 1,118.00 | 1,135.00 | 1,539,531 |
| 26 Nov 2024 | 1,121.50 | -12.00 | -1.06% | 1,121.50 | 1,133.00 | 1,019,948 |
| 25 Nov 2024 | 1,133.50 | 2.00 | 0.18% | 1,126.00 | 1,136.00 | 2,988,751 |
| 22 Nov 2024 | 1,131.50 | 20.00 | 1.80% | 1,114.50 | 1,145.50 | 1,447,761 |
| 21 Nov 2024 | 1,111.50 | 8.50 | 0.77% | 1,098.50 | 1,118.50 | 1,566,352 |
| 20 Nov 2024 | 1,103.00 | 6.50 | 0.59% | 1,099.00 | 1,128.50 | 1,655,741 |
| 19 Nov 2024 | 1,096.50 | 4.50 | 0.41% | 1,091.50 | 1,111.00 | 1,051,934 |
| 18 Nov 2024 | 1,092.00 | 7.00 | 0.65% | 1,084.50 | 1,102.50 | 959,076 |
| 15 Nov 2024 | 1,085.00 | 1.00 | 0.09% | 1,081.50 | 1,094.50 | 1,235,281 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,123.50 | 1,124.00 | 1,067.00 | 1,083.79 | 1,188,842 | -41.50 | -3.69% |
| 1 Month | 1,082.50 | 1,145.50 | 1,067.00 | 1,110.81 | 1,394,824 | -0.50 | -0.05% |
| 3 Months | 1,054.00 | 1,145.50 | 1,000.50 | 1,070.91 | 1,531,881 | 28.00 | 2.66% |
| 6 Months | 1,016.00 | 1,145.50 | 950.40 | 1,039.05 | 1,765,920 | 66.00 | 6.50% |
| 1 Year | 1,100.50 | 1,145.50 | 950.40 | 1,040.31 | 1,882,371 | -18.50 | -1.68% |
| 3 Years | 1,120.00 | 1,186.00 | 813.20 | 1,036.03 | 2,004,315 | -38.00 | -3.39% |
| 5 Years | 914.00 | 1,186.00 | 743.00 | 998.55 | 1,990,137 | 168.00 | 18.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
