Share Name Share Symbol Market Type Share ISIN Share Description
Unisys Com Stk LSE:USY London Ordinary Share US9092143067 COM STK US$0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.62 $0.00 $0.00 - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 5,233.2 -77.0 -0.4 - 195.43

Unisys Com Stk (USY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20174.61999980.000.00%4.61999984.61999980
16 Nov 20174.61999980.000.00%4.61999984.61999980
15 Nov 20174.61999980.000.00%4.61999984.61999980
14 Nov 20174.61999980.000.00%4.61999984.61999980
13 Nov 20174.61999980.000.00%4.61999984.61999980
10 Nov 20174.61999980.000.00%4.61999984.61999980
09 Nov 20174.61999980.000.00%4.61999984.61999980
08 Nov 20174.61999980.000.00%4.61999984.61999980
07 Nov 20174.61999980.000.00%4.61999984.61999980
06 Nov 20174.61999980.000.00%4.61999984.61999980
03 Nov 20174.61999980.000.00%4.61999984.61999980
02 Nov 20174.61999980.000.00%4.61999984.61999980
01 Nov 20174.61999980.000.00%4.61999984.61999980
31 Oct 20174.61999980.000.00%4.61999984.61999980
30 Oct 20174.61999980.000.00%4.61999984.61999980
27 Oct 20174.61999980.000.00%4.61999984.61999980
26 Oct 20174.61999980.000.00%4.61999984.6199998142
25 Oct 20174.61999980.000.00%4.61999984.61999980
24 Oct 20174.61999980.000.00%4.61999984.61999980
23 Oct 20174.61999980.000.00%4.61999984.61999980
20 Oct 20174.61999980.000.00%4.61999984.61999980
19 Oct 20174.61999980.000.00%4.61999984.61999980
18 Oct 20174.61999980.000.00%4.61999984.61999980
Download more Unisys Com Stk Historical Data

Unisys Com Stk (USY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.624.624.620.00000000-
1 Month4.624.624.624.6200014270-
3 Months4.624.624.624.6200024860-
6 Months4.624.624.624.62000385110-
1 Year4.624.624.624.62000385120-
3 Years4.624.624.624.59660385240-
5 Years39.4939.494.6219.044101k59-34.87-88.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 19:53:02