We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unisys Corporation | LSE:USY | London | Ordinary Share | COM STK US$0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,389 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Integrated Sys Design | 2.02B | -430.7M | -6.2958 | -0.79 | 341.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 2,389 |
| 09 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 126 |
| 08 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 2,669 |
| 07 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 367 |
| 03 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8,081 |
| 02 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 213 |
| 01 May 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 699 |
| 30 Apr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 414 |
| 29 Apr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 1,938 |
| 26 Apr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0.00 |
| 25 Apr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 183 |
| 24 Apr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0.00 |
| 23 Apr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 269 |
| 22 Apr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 1,424 |
| 19 Apr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 145 |
| 18 Apr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 74 |
| 17 Apr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 180 |
| 16 Apr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 1,773 |
| 15 Apr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 325 |
| 12 Apr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0.00 |
| 11 Apr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 1,231 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.51 | 8.51 | 8.51 | 8.51 | 2,811 | 0.00 | 0.00% |
| 1 Month | 8.51 | 8.51 | 8.51 | 8.51 | 1,180 | 0.00 | 0.00% |
| 3 Months | 8.51 | 8.51 | 8.51 | 8.51 | 1,765 | 0.00 | 0.00% |
| 6 Months | 8.51 | 8.51 | 8.51 | 8.51 | 1,707 | 0.00 | 0.00% |
| 1 Year | 8.51 | 8.51 | 8.51 | 8.51 | 1,567 | 0.00 | 0.00% |
| 3 Years | 8.51 | 8.51 | 8.51 | 8.51 | 1,219 | 0.00 | 0.00% |
| 5 Years | 4.62 | 8.51 | 4.62 | 8.51 | 1,150 | 3.89 | 84.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
