Share Name Share Symbol Market Type Share ISIN Share Description
Unisys Com Stk LSE:USY London Ordinary Share US9092143067 COM STK US$0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.62 $0.00 $0.00 - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 5,233.2 -77.0 -0.4 - 195.43

Unisys Com Stk (USY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20174.61999980.000.00%4.61999984.61999980
20 Sep 20174.61999980.000.00%4.61999984.61999980
19 Sep 20174.61999980.000.00%4.61999984.61999980
18 Sep 20174.61999980.000.00%4.61999984.61999980
15 Sep 20174.61999980.000.00%4.61999984.61999980
14 Sep 20174.61999980.000.00%4.61999984.61999980
13 Sep 20174.61999980.000.00%4.61999984.61999980
12 Sep 20174.61999980.000.00%4.61999984.61999980
11 Sep 20174.61999980.000.00%4.61999984.61999980
08 Sep 20174.61999980.000.00%4.61999984.61999986
07 Sep 20174.61999980.000.00%4.61999984.61999980
06 Sep 20174.61999980.000.00%4.61999984.61999980
05 Sep 20174.61999980.000.00%4.61999984.61999980
04 Sep 20174.61999980.000.00%4.61999984.61999980
01 Sep 20174.61999980.000.00%4.61999984.61999980
31 Aug 20174.61999980.000.00%4.61999984.61999980
30 Aug 20174.61999980.000.00%4.61999984.6199998248
29 Aug 20174.61999980.000.00%4.61999984.61999980
25 Aug 20174.61999980.000.00%4.61999984.61999980
24 Aug 20174.61999980.000.00%4.61999984.61999980
23 Aug 20174.61999980.000.00%4.61999984.61999980
22 Aug 20174.61999980.000.00%4.61999984.61999980
Download more Unisys Com Stk Historical Data

Unisys Com Stk (USY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.624.624.620.00000000-
1 Month4.624.624.624.62000248130-
3 Months4.624.624.624.6200032090-
6 Months4.624.624.624.62000385170-
1 Year4.624.624.624.62000385170-
3 Years4.624.624.624.60210530460-
5 Years39.4939.494.6220.434101k81-34.87-88.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 02:50:40