Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Unisys Corporation LSE:USY London Ordinary Share COM STK US$0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.51 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2,825.0 143.2 148.0 5.8 360

Unisys (USY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Oct 20208.510.000.0%8.518.510.00
20 Oct 20208.510.000.0%8.518.510.00
19 Oct 20208.510.000.0%8.518.510.00
16 Oct 20208.510.000.0%8.518.510.00
15 Oct 20208.510.000.0%8.518.510.00
14 Oct 20208.510.000.0%8.518.510.00
13 Oct 20208.510.000.0%8.518.510.00
12 Oct 20208.510.000.0%8.518.510.00
09 Oct 20208.510.000.0%8.518.510.00
08 Oct 20208.510.000.0%8.518.510.00
07 Oct 20208.510.000.0%8.518.510.00
06 Oct 20208.510.000.0%8.518.510.00
05 Oct 20208.510.000.0%8.518.510.00
02 Oct 20208.510.000.0%8.518.510.00
01 Oct 20208.510.000.0%8.518.510.00
30 Sep 20208.510.000.0%8.518.510.00
29 Sep 20208.510.000.0%8.518.510.00
28 Sep 20208.510.000.0%8.518.510.00
25 Sep 20208.510.000.0%8.518.510.00
24 Sep 20208.510.000.0%8.518.510.00
23 Sep 20208.510.000.0%8.518.510.00
22 Sep 20208.510.000.0%8.518.510.00
Download more Unisys Corporation Historical Data

Unisys Corporation (USY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
USY
Unisys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 09:57:29