We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Unisys Corporation | LSE:USY | London | Ordinary Share | COM STK US$0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.51 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
699 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cmp Integrated Sys Design | 2.02B | -430.7M | -6.2958 | -0.83 | 357.1M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 414 |
29 Apr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 1,938 |
26 Apr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0.00 |
25 Apr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 183 |
24 Apr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0.00 |
23 Apr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 269 |
22 Apr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 1,424 |
19 Apr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 145 |
18 Apr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 74 |
17 Apr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 180 |
16 Apr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 1,773 |
15 Apr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 325 |
12 Apr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0.00 |
11 Apr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 1,231 |
10 Apr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 704 |
09 Apr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 2,210 |
08 Apr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 120 |
05 Apr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 7,274 |
04 Apr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 11 |
03 Apr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 1,634 |
02 Apr 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 790 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.51 | 8.51 | 8.51 | 8.51 | 845 | 0.00 | 0.00% |
1 Month | 8.51 | 8.51 | 8.51 | 8.51 | 1,171 | 0.00 | 0.00% |
3 Months | 8.51 | 8.51 | 8.51 | 8.51 | 1,769 | 0.00 | 0.00% |
6 Months | 8.51 | 8.51 | 8.51 | 8.51 | 1,836 | 0.00 | 0.00% |
1 Year | 8.51 | 8.51 | 8.51 | 8.51 | 1,566 | 0.00 | 0.00% |
3 Years | 8.51 | 8.51 | 8.51 | 8.51 | 1,202 | 0.00 | 0.00% |
5 Years | 4.62 | 8.51 | 4.62 | 8.51 | 1,132 | 3.89 | 84.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions