We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unicorn Mineral Resources Plc | LSE:UMR | London | Ordinary Share | IE000H00V4G5 | ORD EUR0.01 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 14.29% | 8.00 | 7.50 | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.00 | 7.00 | 7.00 | 187,172 | 09:26:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Copper Ores | 0 | -425k | -0.0150 | -5.33 | 2.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 7.00 | 1.25 | 21.74% | 5.75 | 7.00 | 208,805 |
| 07 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 409,633 |
| 03 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 32,154 |
| 02 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 01 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 30 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 50,449 |
| 29 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 26 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 221,985 |
| 25 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 160,449 |
| 24 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 3,215 |
| 23 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 66,781 |
| 22 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 2,077 |
| 19 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 18 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 17 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 79,759 |
| 16 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 15 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 100,000 |
| 12 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 11 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
| 10 Apr 2024 | 5.75 | -0.75 | -11.54% | 5.25 | 6.50 | 403,021 |
| 09 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 8.00 | 5.75 | 6.15 | 216,864 | 2.25 | 39.13% |
| 1 Month | 5.75 | 8.00 | 5.75 | 5.95 | 121,392 | 2.25 | 39.13% |
| 3 Months | 5.75 | 8.00 | 5.25 | 6.61 | 144,997 | 2.25 | 39.13% |
| 6 Months | 5.50 | 10.00 | 4.25 | 6.95 | 132,779 | 2.50 | 45.45% |
| 1 Year | 6.25 | 10.00 | 4.25 | 6.84 | 132,908 | 1.75 | 28.00% |
| 3 Years | 10.50 | 18.50 | 4.25 | 10.07 | 160,061 | -2.50 | -23.81% |
| 5 Years | 10.50 | 18.50 | 4.25 | 10.07 | 160,061 | -2.50 | -23.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
