We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unicorn Mineral Resources Plc | LSE:UMR | London | Ordinary Share | IE000H00V4G5 | ORD EUR0.01 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.50 | 4.00 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.50 | 4.50 | 4.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Copper Ores | 0 | -505k | -0.0124 | -3.63 | 1.84M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 500,000 |
| 14 Jul 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 11 Jul 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 123 |
| 10 Jul 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 09 Jul 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 08 Jul 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 07 Jul 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 04 Jul 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 03 Jul 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 310 |
| 02 Jul 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 01 Jul 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 12,160 |
| 30 Jun 2025 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 27 Jun 2025 | 4.25 | -0.25 | -5.56% | 4.25 | 4.50 | 160,000 |
| 26 Jun 2025 | 4.50 | -0.25 | -5.26% | 4.50 | 4.75 | 30,000 |
| 25 Jun 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 24 Jun 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 23 Jun 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 20 Jun 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 19 Jun 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 150,000 |
| 18 Jun 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 17 Jun 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0.00 |
| 16 Jun 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 49,375 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.50 | 4.25 | 4.50 | 100,025 | 0.25 | 5.88% |
| 1 Month | 4.75 | 4.75 | 4.25 | 4.49 | 42,630 | -0.25 | -5.26% |
| 3 Months | 5.00 | 5.00 | 4.25 | 4.56 | 24,082 | -0.50 | -10.00% |
| 6 Months | 6.50 | 6.75 | 4.25 | 4.88 | 23,833 | -2.00 | -30.77% |
| 1 Year | 7.25 | 8.75 | 4.25 | 7.40 | 62,428 | -2.75 | -37.93% |
| 3 Years | 10.50 | 18.50 | 4.25 | 8.83 | 52,372 | -6.00 | -57.14% |
| 5 Years | 10.50 | 18.50 | 4.25 | 8.83 | 52,372 | -6.00 | -57.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
