We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unicorn Mineral Resources Plc | LSE:UMR | London | Ordinary Share | IE000H00V4G5 | ORD EUR0.01 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.25 | 7.50 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.25 | 8.25 | 8.25 | 100,000 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Copper Ores | 0 | -425k | -0.0122 | -6.76 | 2.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Oct 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 07 Oct 2024 | 8.25 | -0.25 | -2.94% | 8.25 | 8.50 | 270,575 |
| 04 Oct 2024 | 8.50 | 0.25 | 3.03% | 8.25 | 8.50 | 704,142 |
| 03 Oct 2024 | 8.25 | -0.25 | -2.94% | 8.25 | 8.50 | 105,000 |
| 02 Oct 2024 | 8.50 | -0.25 | -2.86% | 8.50 | 8.75 | 183,266 |
| 01 Oct 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 219,750 |
| 30 Sep 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 22,910 |
| 27 Sep 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 20,934 |
| 26 Sep 2024 | 8.75 | 0.25 | 2.94% | 8.75 | 8.75 | 967,807 |
| 25 Sep 2024 | 8.50 | 0.25 | 3.03% | 8.25 | 8.50 | 342,073 |
| 24 Sep 2024 | 8.25 | 0.50 | 6.45% | 7.75 | 8.25 | 323,728 |
| 23 Sep 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 20 Sep 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 19 Sep 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 24,604 |
| 18 Sep 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 17 Sep 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.75 | 120,459 |
| 16 Sep 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 118,216 |
| 13 Sep 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7,170 |
| 12 Sep 2024 | 7.50 | -0.50 | -6.25% | 7.50 | 8.00 | 79,705 |
| 11 Sep 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 30,000 |
| 10 Sep 2024 | 8.00 | -0.25 | -3.03% | 8.00 | 8.25 | 70,000 |
| 09 Sep 2024 | 8.25 | -0.25 | -2.94% | 8.25 | 8.50 | 155,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 8.75 | 8.25 | 8.43 | 252,597 | -0.50 | -5.71% |
| 1 Month | 8.00 | 8.75 | 7.50 | 8.51 | 214,674 | 0.25 | 3.13% |
| 3 Months | 7.00 | 8.75 | 5.75 | 8.08 | 132,900 | 1.25 | 17.86% |
| 6 Months | 6.50 | 10.75 | 5.25 | 8.21 | 111,154 | 1.75 | 26.92% |
| 1 Year | 5.50 | 10.75 | 4.25 | 7.87 | 84,362 | 2.75 | 50.00% |
| 3 Years | 10.50 | 18.50 | 4.25 | 9.38 | 58,111 | -2.25 | -21.43% |
| 5 Years | 10.50 | 18.50 | 4.25 | 9.38 | 58,111 | -2.25 | -21.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
