We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unicorn Mineral Resources Plc | LSE:UMR | London | Ordinary Share | IE000H00V4G5 | ORD EUR0.01 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | 6.00 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.50 | 6.50 | 6.50 | 0.00 | 08:00:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Copper Ores | 0 | -505k | -0.0124 | -5.24 | 2.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 28 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 27 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 24 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.75 | 15,000 |
| 23 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.25 | 6.50 | 12,700 |
| 22 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 21 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 20 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 17 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 16 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 15 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 14 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 2,500 |
| 13 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 10 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 09 Jan 2025 | 6.50 | -0.30 | -4.41% | 6.50 | 6.50 | 7,878 |
| 08 Jan 2025 | 6.80 | 0.05 | 0.74% | 6.50 | 6.80 | 95,914 |
| 07 Jan 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 1,000 |
| 06 Jan 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 03 Jan 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 02 Jan 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 31 Dec 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| 30 Dec 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.75 | 6.25 | 6.50 | 5,540 | 0.00 | 0.00% |
| 1 Month | 6.75 | 6.80 | 6.25 | 6.72 | 7,105 | -0.25 | -3.70% |
| 3 Months | 8.25 | 8.25 | 6.25 | 7.25 | 27,392 | -1.75 | -21.21% |
| 6 Months | 7.00 | 8.75 | 5.75 | 8.02 | 96,264 | -0.50 | -7.14% |
| 1 Year | 6.50 | 10.75 | 5.25 | 7.88 | 91,827 | 0.00 | 0.00% |
| 3 Years | 10.50 | 18.50 | 4.25 | 9.18 | 58,255 | -4.00 | -38.10% |
| 5 Years | 10.50 | 18.50 | 4.25 | 9.18 | 58,255 | -4.00 | -38.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
