We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unicorn Mineral Resources Plc | LSE:UMR | London | Ordinary Share | IE000H00V4G5 | ORD EUR0.01 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.05 | 4.60 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.05 | 5.05 | 5.05 | 0.00 | 08:00:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Copper Ores | 0 | -505k | -0.0124 | -4.07 | 2.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 5.05 | 0.00 | 0.00% | 5.05 | 5.525 | 0.00 |
| 07 Mar 2025 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 15,691 |
| 06 Mar 2025 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 9,783 |
| 05 Mar 2025 | 5.05 | 0.00 | 0.00% | 5.05 | 5.525 | 0.00 |
| 04 Mar 2025 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 03 Mar 2025 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 28 Feb 2025 | 5.05 | 0.00 | 0.00% | 5.05 | 5.525 | 0.00 |
| 27 Feb 2025 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 26 Feb 2025 | 5.05 | 0.00 | 0.00% | 5.05 | 5.525 | 0.00 |
| 25 Feb 2025 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 24 Feb 2025 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 15,393 |
| 21 Feb 2025 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 20 Feb 2025 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 19 Feb 2025 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 18 Feb 2025 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 17 Feb 2025 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 14 Feb 2025 | 5.05 | 0.00 | 0.00% | 5.05 | 5.525 | 0.00 |
| 13 Feb 2025 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| 12 Feb 2025 | 5.05 | 0.00 | 0.00% | 5.05 | 5.525 | 0.00 |
| 11 Feb 2025 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.525 | 5.05 | 5.05 | 5,095 | 0.00 | 0.00% |
| 1 Month | 5.05 | 5.525 | 5.05 | 5.05 | 2,043 | 0.00 | 0.00% |
| 3 Months | 7.00 | 7.00 | 5.05 | 6.20 | 12,693 | -1.95 | -27.86% |
| 6 Months | 8.00 | 8.75 | 5.05 | 8.11 | 73,689 | -2.95 | -36.88% |
| 1 Year | 6.50 | 10.75 | 5.05 | 7.92 | 87,268 | -1.45 | -22.31% |
| 3 Years | 10.50 | 18.50 | 4.25 | 9.14 | 55,958 | -5.45 | -51.90% |
| 5 Years | 10.50 | 18.50 | 4.25 | 9.14 | 55,958 | -5.45 | -51.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
