ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UMR Unicorn Mineral Resources Plc

5.05
0.00 (0.00%)
Last Updated: 08:00:12
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Unicorn Mineral Resources Plc LSE:UMR London Ordinary Share IE000H00V4G5 ORD EUR0.01 (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.05 4.60 5.50
High Price Low Price Open Price Shares Traded Last Trade
5.05 5.05 5.05 0.00 08:00:12
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Copper Ores 0 -505k -0.0124 -4.07 2.06M

Unicorn Mineral Resources (UMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Mar 20255.050.000.00%5.055.050.00
03 Mar 20255.050.000.00%5.055.050.00
28 Feb 20255.050.000.00%5.055.5250.00
27 Feb 20255.050.000.00%5.055.050.00
26 Feb 20255.050.000.00%5.055.5250.00
25 Feb 20255.050.000.00%5.055.050.00
24 Feb 20255.050.000.00%5.055.0515,393
21 Feb 20255.050.000.00%5.055.050.00
20 Feb 20255.050.000.00%5.055.050.00
19 Feb 20255.050.000.00%5.055.050.00
18 Feb 20255.050.000.00%5.055.050.00
17 Feb 20255.050.000.00%5.055.050.00
14 Feb 20255.050.000.00%5.055.5250.00
13 Feb 20255.050.000.00%5.055.050.00
12 Feb 20255.050.000.00%5.055.5250.00
11 Feb 20255.050.000.00%5.055.050.00
10 Feb 20255.050.000.00%5.055.050.00
07 Feb 20255.050.000.00%5.055.050.00
06 Feb 20255.05-0.20-3.81%5.055.0534,624
05 Feb 20255.250.000.00%5.255.2550,000

Unicorn Mineral Resources Plc (UMR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.055.5255.050.000.000.000.00%
1 Month5.255.5255.055.155,001-0.20-3.81%
3 Months7.007.005.056.4015,492-1.95-27.86%
6 Months8.508.755.058.1275,342-3.45-40.59%
1 Year7.5010.755.057.9188,674-2.45-32.67%
3 Years10.5018.504.259.1655,880-5.45-51.90%
5 Years10.5018.504.259.1655,880-5.45-51.90%