We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Uk Commercial Property Reit Limited | LSE:UKCM | London | Ordinary Share | GB00B19Z2J52 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -0.98% | 70.40 | 70.70 | 71.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.80 | 70.60 | 71.50 | 1,497,957 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 72.83M | 31.71M | 0.0244 | 29.06 | 921.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 70.40 | -0.70 | -0.98% | 70.40 | 71.80 | 1,497,957 |
| 09 May 2024 | 71.10 | -0.50 | -0.70% | 70.70 | 72.20 | 7,923,658 |
| 08 May 2024 | 71.60 | 0.70 | 0.99% | 70.90 | 72.10 | 2,373,844 |
| 07 May 2024 | 70.90 | 0.90 | 1.29% | 70.80 | 72.30 | 6,860,186 |
| 03 May 2024 | 70.00 | 0.50 | 0.72% | 69.00 | 72.90 | 2,312,543 |
| 02 May 2024 | 69.50 | 2.30 | 3.42% | 67.30 | 69.60 | 7,915,710 |
| 01 May 2024 | 67.20 | -0.10 | -0.15% | 67.10 | 68.00 | 752,460 |
| 30 Apr 2024 | 67.30 | -0.20 | -0.30% | 66.80 | 67.70 | 1,388,921 |
| 29 Apr 2024 | 67.50 | 1.50 | 2.27% | 65.30 | 67.50 | 1,077,800 |
| 26 Apr 2024 | 66.00 | 1.20 | 1.85% | 65.20 | 66.50 | 1,106,080 |
| 25 Apr 2024 | 64.80 | -0.70 | -1.07% | 64.60 | 65.70 | 1,124,555 |
| 24 Apr 2024 | 65.50 | -1.10 | -1.65% | 65.00 | 66.90 | 852,021 |
| 23 Apr 2024 | 66.60 | 0.40 | 0.60% | 65.40 | 67.10 | 1,052,428 |
| 22 Apr 2024 | 66.20 | 1.20 | 1.85% | 65.40 | 66.50 | 1,248,935 |
| 19 Apr 2024 | 65.00 | -1.00 | -1.52% | 64.80 | 65.50 | 706,943 |
| 18 Apr 2024 | 66.00 | 1.30 | 2.01% | 64.80 | 66.00 | 1,274,938 |
| 17 Apr 2024 | 64.70 | -1.60 | -2.41% | 64.70 | 66.70 | 738,764 |
| 16 Apr 2024 | 66.30 | -0.10 | -0.15% | 65.20 | 66.30 | 1,270,848 |
| 15 Apr 2024 | 66.40 | -0.40 | -0.60% | 66.10 | 68.00 | 1,203,961 |
| 12 Apr 2024 | 66.80 | -0.40 | -0.60% | 66.50 | 68.00 | 1,337,221 |
| 11 Apr 2024 | 67.20 | 0.20 | 0.30% | 66.40 | 68.00 | 2,180,714 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.00 | 72.90 | 69.00 | 70.96 | 4,867,558 | 1.40 | 2.03% |
| 1 Month | 68.00 | 72.90 | 64.60 | 69.01 | 2,237,990 | 2.40 | 3.53% |
| 3 Months | 67.40 | 72.90 | 62.30 | 67.56 | 3,550,865 | 3.00 | 4.45% |
| 6 Months | 58.30 | 72.90 | 56.50 | 64.84 | 3,233,849 | 12.10 | 20.75% |
| 1 Year | 52.10 | 72.90 | 47.15 | 60.08 | 2,677,816 | 18.30 | 35.12% |
| 3 Years | 79.70 | 95.60 | 47.15 | 67.80 | 2,428,416 | -9.30 | -11.67% |
| 5 Years | 89.60 | 95.60 | 47.15 | 69.97 | 2,249,296 | -19.20 | -21.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
