We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Uk Commercial Property Reit Limited | LSE:UKCM | London | Ordinary Share | GB00B19Z2J52 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.90 | -1.37% | 64.60 | 64.70 | 65.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
65.70 | 64.60 | 65.50 | 622,671 | 15:04:54 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 73.38M | -222.33M | -0.1711 | -3.81 | 847.22M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 65.50 | -1.10 | -1.65% | 65.00 | 66.90 | 852,021 |
23 Apr 2024 | 66.60 | 0.40 | 0.60% | 65.40 | 67.10 | 1,052,428 |
22 Apr 2024 | 66.20 | 1.20 | 1.85% | 65.40 | 66.50 | 1,248,935 |
19 Apr 2024 | 65.00 | -1.00 | -1.52% | 64.80 | 65.50 | 706,943 |
18 Apr 2024 | 66.00 | 1.30 | 2.01% | 64.80 | 66.00 | 1,274,938 |
17 Apr 2024 | 64.70 | -1.60 | -2.41% | 64.70 | 66.70 | 738,764 |
16 Apr 2024 | 66.30 | -0.10 | -0.15% | 65.20 | 66.30 | 1,270,848 |
15 Apr 2024 | 66.40 | -0.40 | -0.60% | 66.10 | 68.00 | 1,203,961 |
12 Apr 2024 | 66.80 | -0.40 | -0.60% | 66.50 | 68.00 | 1,337,221 |
11 Apr 2024 | 67.20 | 0.20 | 0.30% | 66.40 | 68.00 | 2,180,714 |
10 Apr 2024 | 67.00 | -0.90 | -1.33% | 66.20 | 69.10 | 3,920,434 |
09 Apr 2024 | 67.90 | -0.50 | -0.73% | 67.70 | 68.50 | 1,884,301 |
08 Apr 2024 | 68.40 | 0.30 | 0.44% | 67.60 | 68.80 | 4,639,401 |
05 Apr 2024 | 68.10 | -1.30 | -1.87% | 67.20 | 68.80 | 2,065,179 |
04 Apr 2024 | 69.40 | 0.90 | 1.31% | 68.70 | 69.60 | 3,757,716 |
03 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.40 | 69.80 | 13,830,119 |
02 Apr 2024 | 68.50 | -1.30 | -1.86% | 68.50 | 70.50 | 3,284,425 |
28 Mar 2024 | 69.80 | 0.40 | 0.58% | 69.10 | 70.80 | 2,177,445 |
27 Mar 2024 | 69.40 | 0.30 | 0.43% | 68.80 | 69.80 | 6,800,057 |
26 Mar 2024 | 69.10 | -0.80 | -1.14% | 68.80 | 69.90 | 2,393,415 |
25 Mar 2024 | 69.90 | 0.90 | 1.30% | 68.40 | 69.90 | 5,269,609 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.00 | 67.10 | 64.60 | 65.95 | 1,027,053 | -1.40 | -2.12% |
1 Month | 69.60 | 70.80 | 64.60 | 67.90 | 2,634,766 | -5.00 | -7.18% |
3 Months | 64.00 | 70.80 | 62.30 | 66.40 | 4,225,513 | 0.60 | 0.94% |
6 Months | 52.90 | 70.80 | 50.20 | 63.79 | 3,130,600 | 11.70 | 22.12% |
1 Year | 50.70 | 70.80 | 47.15 | 59.40 | 2,629,446 | 13.90 | 27.42% |
3 Years | 75.00 | 95.60 | 47.15 | 67.85 | 2,404,172 | -10.40 | -13.87% |
5 Years | 88.00 | 95.60 | 47.15 | 70.05 | 2,232,779 | -23.40 | -26.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions